Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 4 Hours (H4) 2022.09.01 00:00 - 2023.08.31 20:00 (2022.09.01 - 2023.09.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=0; ADX_Period=22; ADX_Level=30; TrendFollowMethod=1; PositionAction=0; ADXDeclineAction=3; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=220; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 2617 | Ticks modelled | 79643 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 17420.13 | Gross profit | 108095.43 | Gross loss | -90675.30 |
Profit factor | 1.19 | Expected payoff | 11.13 | ||
Absolute drawdown | 6749.80 | Maximal drawdown | 15602.77 (40.10%) | Relative drawdown | 77.80% (11391.93) |
Total trades | 1565 | Short positions (won %) | 888 (43.47%) | Long positions (won %) | 677 (65.88%) |
Profit trades (% of total) | 832 (53.16%) | Loss trades (% of total) | 733 (46.84%) | ||
Largest | profit trade | 175.58 | loss trade | -194.72 | |
Average | profit trade | 129.92 | loss trade | -123.70 | |
Maximum | consecutive wins (profit in money) | 37 (5296.62) | consecutive losses (loss in money) | 77 (-7620.18) | |
Maximal | consecutive profit (count of wins) | 5531.15 (33) | consecutive loss (count of losses) | -8869.44 (53) | |
Average | consecutive wins | 6 | consecutive losses | 5 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.09.01 00:00 | sell | 1 | 0.10 | 139.330 | 0.000 | 0.000 | ||
2 | 2022.09.01 00:00 | modify | 1 | 0.10 | 139.330 | 141.730 | 137.130 | ||
3 | 2022.09.01 04:00 | sell | 2 | 0.10 | 139.522 | 0.000 | 0.000 | ||
4 | 2022.09.01 04:00 | modify | 2 | 0.10 | 139.522 | 141.922 | 137.322 | ||
5 | 2022.09.01 08:00 | sell | 3 | 0.10 | 139.278 | 0.000 | 0.000 | ||
6 | 2022.09.01 08:00 | modify | 3 | 0.10 | 139.278 | 141.678 | 137.078 | ||
7 | 2022.09.01 12:00 | sell | 4 | 0.10 | 139.222 | 0.000 | 0.000 | ||
8 | 2022.09.01 12:00 | modify | 4 | 0.10 | 139.222 | 141.622 | 137.022 | ||
9 | 2022.09.01 16:00 | sell | 5 | 0.10 | 139.927 | 0.000 | 0.000 | ||
10 | 2022.09.01 16:00 | modify | 5 | 0.10 | 139.927 | 142.327 | 137.727 | ||
11 | 2022.09.01 20:00 | sell | 6 | 0.10 | 140.199 | 0.000 | 0.000 | ||
12 | 2022.09.01 20:00 | modify | 6 | 0.10 | 140.199 | 142.599 | 137.999 | ||
13 | 2022.09.02 00:00 | sell | 7 | 0.10 | 140.084 | 0.000 | 0.000 | ||
14 | 2022.09.02 00:00 | modify | 7 | 0.10 | 140.084 | 142.484 | 137.884 | ||
15 | 2022.09.02 04:00 | sell | 8 | 0.10 | 140.147 | 0.000 | 0.000 | ||
16 | 2022.09.02 04:00 | modify | 8 | 0.10 | 140.147 | 142.547 | 137.947 | ||
17 | 2022.09.02 08:00 | sell | 9 | 0.10 | 140.243 | 0.000 | 0.000 | ||
18 | 2022.09.02 08:00 | modify | 9 | 0.10 | 140.243 | 142.643 | 138.043 | ||
19 | 2022.09.02 12:00 | sell | 10 | 0.10 | 140.433 | 0.000 | 0.000 | ||
20 | 2022.09.02 12:00 | modify | 10 | 0.10 | 140.433 | 142.833 | 138.233 | ||
21 | 2022.09.02 16:00 | sell | 11 | 0.10 | 140.050 | 0.000 | 0.000 | ||
22 | 2022.09.02 16:00 | modify | 11 | 0.10 | 140.050 | 142.450 | 137.850 | ||
23 | 2022.09.02 20:00 | sell | 12 | 0.10 | 140.243 | 0.000 | 0.000 | ||
24 | 2022.09.02 20:00 | modify | 12 | 0.10 | 140.243 | 142.643 | 138.043 | ||
25 | 2022.09.05 00:00 | sell | 13 | 0.10 | 140.536 | 0.000 | 0.000 | ||
26 | 2022.09.05 00:00 | modify | 13 | 0.10 | 140.536 | 142.936 | 138.336 | ||
27 | 2022.09.05 04:00 | sell | 14 | 0.10 | 140.342 | 0.000 | 0.000 | ||
28 | 2022.09.05 04:00 | modify | 14 | 0.10 | 140.342 | 142.742 | 138.142 | ||
29 | 2022.09.05 08:00 | sell | 15 | 0.10 | 140.567 | 0.000 | 0.000 | ||
30 | 2022.09.05 08:00 | modify | 15 | 0.10 | 140.567 | 142.967 | 138.367 | ||
31 | 2022.09.05 12:00 | sell | 16 | 0.10 | 140.500 | 0.000 | 0.000 | ||
32 | 2022.09.05 12:00 | modify | 16 | 0.10 | 140.500 | 142.900 | 138.300 | ||
33 | 2022.09.05 16:00 | sell | 17 | 0.10 | 140.489 | 0.000 | 0.000 | ||
34 | 2022.09.05 16:00 | modify | 17 | 0.10 | 140.489 | 142.889 | 138.289 | ||
35 | 2022.09.05 20:00 | sell | 18 | 0.10 | 140.546 | 0.000 | 0.000 | ||
36 | 2022.09.05 20:00 | modify | 18 | 0.10 | 140.546 | 142.946 | 138.346 | ||
37 | 2022.09.06 00:00 | sell | 19 | 0.10 | 140.431 | 0.000 | 0.000 | ||
38 | 2022.09.06 00:00 | modify | 19 | 0.10 | 140.431 | 142.831 | 138.231 | ||
39 | 2022.09.06 04:00 | sell | 20 | 0.10 | 140.590 | 0.000 | 0.000 | ||
40 | 2022.09.06 04:00 | modify | 20 | 0.10 | 140.590 | 142.990 | 138.390 | ||
41 | 2022.09.06 07:40 | s/l | 1 | 0.10 | 141.730 | 141.730 | 137.130 | -173.41 | 9826.59 |
42 | 2022.09.06 07:40 | s/l | 3 | 0.10 | 141.678 | 141.678 | 137.078 | -173.41 | 9653.18 |
43 | 2022.09.06 07:40 | s/l | 4 | 0.10 | 141.622 | 141.622 | 137.022 | -173.41 | 9479.77 |
44 | 2022.09.06 08:00 | sell | 21 | 0.10 | 141.536 | 0.000 | 0.000 | ||
45 | 2022.09.06 08:00 | modify | 21 | 0.10 | 141.536 | 143.936 | 139.336 | ||
46 | 2022.09.06 11:30 | s/l | 2 | 0.10 | 141.922 | 141.922 | 137.322 | -173.11 | 9306.66 |
47 | 2022.09.06 12:00 | sell | 22 | 0.10 | 141.907 | 0.000 | 0.000 | ||
48 | 2022.09.06 12:00 | modify | 22 | 0.10 | 141.907 | 144.307 | 139.707 | ||
49 | 2022.09.06 12:40 | s/l | 5 | 0.10 | 142.327 | 142.327 | 137.727 | -172.63 | 9134.03 |
50 | 2022.09.06 13:30 | s/l | 7 | 0.10 | 142.484 | 142.484 | 137.884 | -171.16 | 8962.87 |
51 | 2022.09.06 13:30 | s/l | 11 | 0.10 | 142.450 | 142.450 | 137.850 | -171.16 | 8791.72 |
52 | 2022.09.06 13:40 | s/l | 8 | 0.10 | 142.547 | 142.547 | 137.947 | -171.08 | 8620.64 |
53 | 2022.09.06 14:05 | s/l | 6 | 0.10 | 142.599 | 142.599 | 137.999 | -172.41 | 8448.23 |
54 | 2022.09.06 14:10 | s/l | 9 | 0.10 | 142.643 | 142.643 | 138.043 | -171.00 | 8277.24 |
55 | 2022.09.06 14:10 | s/l | 12 | 0.10 | 142.643 | 142.643 | 138.043 | -171.00 | 8106.24 |
56 | 2022.09.06 14:20 | s/l | 14 | 0.10 | 142.742 | 142.742 | 138.142 | -169.50 | 7936.74 |
57 | 2022.09.06 14:30 | s/l | 10 | 0.10 | 142.833 | 142.833 | 138.233 | -170.77 | 7765.97 |
58 | 2022.09.06 14:30 | s/l | 19 | 0.10 | 142.831 | 142.831 | 138.231 | -168.02 | 7597.95 |
59 | 2022.09.06 14:40 | s/l | 13 | 0.10 | 142.936 | 142.936 | 138.336 | -169.27 | 7428.68 |
60 | 2022.09.06 14:40 | s/l | 16 | 0.10 | 142.900 | 142.900 | 138.300 | -169.27 | 7259.40 |
61 | 2022.09.06 14:40 | s/l | 17 | 0.10 | 142.889 | 142.889 | 138.289 | -169.27 | 7090.13 |
62 | 2022.09.06 15:40 | s/l | 15 | 0.10 | 142.967 | 142.967 | 138.367 | -169.19 | 6920.94 |
63 | 2022.09.06 15:40 | s/l | 18 | 0.10 | 142.946 | 142.946 | 138.346 | -169.19 | 6751.74 |
64 | 2022.09.06 15:40 | s/l | 20 | 0.10 | 142.990 | 142.990 | 138.390 | -167.83 | 6583.91 |
65 | 2022.09.06 16:00 | sell | 23 | 0.10 | 142.947 | 0.000 | 0.000 | ||
66 | 2022.09.06 16:00 | modify | 23 | 0.10 | 142.947 | 145.347 | 140.747 | ||
67 | 2022.09.06 20:00 | sell | 24 | 0.10 | 142.801 | 0.000 | 0.000 | ||
68 | 2022.09.06 20:00 | modify | 24 | 0.10 | 142.801 | 145.201 | 140.601 | ||
69 | 2022.09.07 00:00 | sell | 25 | 0.10 | 143.158 | 0.000 | 0.000 | ||
70 | 2022.09.07 00:00 | modify | 25 | 0.10 | 143.158 | 145.558 | 140.958 | ||
71 | 2022.09.07 03:30 | s/l | 21 | 0.10 | 143.936 | 143.936 | 139.336 | -168.07 | 6415.84 |
72 | 2022.09.07 04:00 | sell | 26 | 0.10 | 143.999 | 0.000 | 0.000 | ||
73 | 2022.09.07 04:00 | modify | 26 | 0.10 | 143.999 | 146.399 | 141.799 | ||
74 | 2022.09.07 04:05 | s/l | 22 | 0.10 | 144.307 | 144.307 | 139.707 | -167.61 | 6248.23 |
75 | 2022.09.07 08:00 | sell | 27 | 0.10 | 143.899 | 0.000 | 0.000 | ||
76 | 2022.09.07 08:00 | modify | 27 | 0.10 | 143.899 | 146.299 | 141.699 | ||
77 | 2022.09.07 12:00 | sell | 28 | 0.10 | 144.963 | 0.000 | 0.000 | ||
78 | 2022.09.07 12:00 | modify | 28 | 0.10 | 144.963 | 147.363 | 142.763 | ||
79 | 2022.09.07 16:00 | sell | 29 | 0.10 | 144.383 | 0.000 | 0.000 | ||
80 | 2022.09.07 16:00 | modify | 29 | 0.10 | 144.383 | 146.783 | 142.183 | ||
81 | 2022.09.07 20:00 | sell | 30 | 0.10 | 143.717 | 0.000 | 0.000 | ||
82 | 2022.09.07 20:00 | modify | 30 | 0.10 | 143.717 | 146.117 | 141.517 | ||
83 | 2022.09.08 00:00 | sell | 31 | 0.10 | 144.090 | 0.000 | 0.000 | ||
84 | 2022.09.08 00:00 | modify | 31 | 0.10 | 144.090 | 146.490 | 141.890 | ||
85 | 2022.09.08 04:00 | sell | 32 | 0.10 | 144.000 | 0.000 | 0.000 | ||
86 | 2022.09.08 04:00 | modify | 32 | 0.10 | 144.000 | 146.400 | 141.800 | ||
87 | 2022.09.08 08:00 | sell | 33 | 0.10 | 143.821 | 0.000 | 0.000 | ||
88 | 2022.09.08 08:00 | modify | 33 | 0.10 | 143.821 | 146.221 | 141.621 | ||
89 | 2022.09.08 12:00 | sell | 34 | 0.10 | 143.478 | 0.000 | 0.000 | ||
90 | 2022.09.08 12:00 | modify | 34 | 0.10 | 143.478 | 145.878 | 141.278 | ||
91 | 2022.09.08 16:00 | sell | 35 | 0.10 | 144.068 | 0.000 | 0.000 | ||
92 | 2022.09.08 16:00 | modify | 35 | 0.10 | 144.068 | 146.468 | 141.868 | ||
93 | 2022.09.08 20:00 | sell | 36 | 0.10 | 144.014 | 0.000 | 0.000 | ||
94 | 2022.09.08 20:00 | modify | 36 | 0.10 | 144.014 | 146.414 | 141.814 | ||
95 | 2022.09.09 00:00 | sell | 37 | 0.10 | 143.872 | 0.000 | 0.000 | ||
96 | 2022.09.09 00:00 | modify | 37 | 0.10 | 143.872 | 146.272 | 141.672 | ||
97 | 2022.09.09 04:00 | buy | 38 | 0.10 | 143.178 | 0.000 | 0.000 | ||
98 | 2022.09.09 04:00 | modify | 38 | 0.10 | 143.178 | 140.778 | 145.378 | ||
99 | 2022.09.09 04:30 | t/p | 28 | 0.10 | 142.763 | 147.363 | 142.763 | 148.62 | 6396.84 |
100 | 2022.09.09 07:40 | t/p | 29 | 0.10 | 142.183 | 146.783 | 142.183 | 149.25 | 6546.09 |
101 | 2022.09.09 08:00 | buy | 39 | 0.10 | 142.389 | 0.000 | 0.000 | ||
102 | 2022.09.09 08:00 | modify | 39 | 0.10 | 142.389 | 139.989 | 144.589 | ||
103 | 2022.09.09 10:06 | t/p | 31 | 0.10 | 141.890 | 146.490 | 141.890 | 153.72 | 6699.81 |
104 | 2022.09.09 10:06 | t/p | 35 | 0.10 | 141.868 | 146.468 | 141.868 | 153.72 | 6853.52 |
105 | 2022.09.09 10:20 | t/p | 26 | 0.10 | 141.799 | 146.399 | 141.799 | 149.75 | 7003.27 |
106 | 2022.09.09 10:20 | t/p | 32 | 0.10 | 141.800 | 146.400 | 141.800 | 153.87 | 7157.14 |
107 | 2022.09.09 10:20 | t/p | 36 | 0.10 | 141.814 | 146.414 | 141.814 | 153.87 | 7311.00 |
108 | 2022.09.09 10:33 | t/p | 27 | 0.10 | 141.699 | 146.299 | 141.699 | 149.96 | 7460.96 |
109 | 2022.09.09 10:33 | t/p | 33 | 0.10 | 141.621 | 146.221 | 141.621 | 154.08 | 7615.04 |
110 | 2022.09.09 10:33 | t/p | 37 | 0.10 | 141.672 | 146.272 | 141.672 | 155.45 | 7770.49 |
111 | 2022.09.09 12:00 | buy | 40 | 0.10 | 142.575 | 0.000 | 0.000 | ||
112 | 2022.09.09 12:00 | modify | 40 | 0.10 | 142.575 | 140.175 | 144.775 | ||
113 | 2022.09.09 16:00 | buy | 41 | 0.10 | 142.474 | 0.000 | 0.000 | ||
114 | 2022.09.09 16:00 | modify | 41 | 0.10 | 142.474 | 140.074 | 144.674 | ||
115 | 2022.09.09 20:00 | buy | 42 | 0.10 | 142.716 | 0.000 | 0.000 | ||
116 | 2022.09.09 20:00 | modify | 42 | 0.10 | 142.716 | 140.316 | 144.916 | ||
117 | 2022.09.12 00:00 | buy | 43 | 0.10 | 142.591 | 0.000 | 0.000 | ||
118 | 2022.09.12 00:00 | modify | 43 | 0.10 | 142.591 | 140.191 | 144.791 | ||
119 | 2022.09.12 04:00 | buy | 44 | 0.10 | 142.975 | 0.000 | 0.000 | ||
120 | 2022.09.12 04:00 | modify | 44 | 0.10 | 142.975 | 140.575 | 145.175 | ||
121 | 2022.09.12 08:00 | buy | 45 | 0.10 | 142.795 | 0.000 | 0.000 | ||
122 | 2022.09.12 08:00 | modify | 45 | 0.10 | 142.795 | 140.395 | 144.995 | ||
123 | 2022.09.12 12:00 | buy | 46 | 0.10 | 142.582 | 0.000 | 0.000 | ||
124 | 2022.09.12 12:00 | modify | 46 | 0.10 | 142.582 | 140.182 | 144.782 | ||
125 | 2022.09.12 16:00 | buy | 47 | 0.10 | 142.473 | 0.000 | 0.000 | ||
126 | 2022.09.12 16:00 | modify | 47 | 0.10 | 142.473 | 140.073 | 144.673 | ||
127 | 2022.09.12 20:00 | buy | 48 | 0.10 | 142.853 | 0.000 | 0.000 | ||
128 | 2022.09.12 20:00 | modify | 48 | 0.10 | 142.853 | 140.453 | 145.053 | ||
129 | 2022.09.13 00:00 | buy | 49 | 0.10 | 142.609 | 0.000 | 0.000 | ||
130 | 2022.09.13 00:00 | modify | 49 | 0.10 | 142.609 | 140.209 | 144.809 | ||
131 | 2022.09.13 04:00 | buy | 50 | 0.10 | 142.528 | 0.000 | 0.000 | ||
132 | 2022.09.13 04:00 | modify | 50 | 0.10 | 142.528 | 140.128 | 144.728 | ||
133 | 2022.09.13 08:00 | buy | 51 | 0.10 | 142.281 | 0.000 | 0.000 | ||
134 | 2022.09.13 08:00 | modify | 51 | 0.10 | 142.281 | 139.881 | 144.481 | ||
135 | 2022.09.13 12:00 | buy | 52 | 0.10 | 142.065 | 0.000 | 0.000 | ||
136 | 2022.09.13 12:00 | modify | 52 | 0.10 | 142.065 | 139.665 | 144.265 | ||
137 | 2022.09.13 12:40 | t/p | 52 | 0.10 | 144.265 | 139.665 | 144.265 | 152.31 | 7922.80 |
138 | 2022.09.13 13:05 | t/p | 39 | 0.10 | 144.589 | 139.989 | 144.589 | 154.32 | 8077.12 |
139 | 2022.09.13 13:05 | t/p | 51 | 0.10 | 144.481 | 139.881 | 144.481 | 152.14 | 8229.26 |
140 | 2022.09.13 13:15 | t/p | 41 | 0.10 | 144.674 | 140.074 | 144.674 | 154.24 | 8383.49 |
141 | 2022.09.13 13:15 | t/p | 47 | 0.10 | 144.673 | 140.073 | 144.673 | 153.15 | 8536.64 |
142 | 2022.09.13 16:00 | buy | 53 | 0.10 | 144.346 | 0.000 | 0.000 | ||
143 | 2022.09.13 16:00 | modify | 53 | 0.10 | 144.346 | 141.946 | 146.546 | ||
144 | 2022.09.13 20:00 | buy | 54 | 0.10 | 144.504 | 0.000 | 0.000 | ||
145 | 2022.09.13 20:00 | modify | 54 | 0.10 | 144.504 | 142.104 | 146.704 | ||
146 | 2022.09.13 22:20 | t/p | 40 | 0.10 | 144.775 | 140.175 | 144.775 | 154.11 | 8690.75 |
147 | 2022.09.13 22:20 | t/p | 43 | 0.10 | 144.791 | 140.191 | 144.791 | 153.03 | 8843.78 |
148 | 2022.09.13 22:20 | t/p | 46 | 0.10 | 144.782 | 140.182 | 144.782 | 153.03 | 8996.80 |
149 | 2022.09.13 22:20 | t/p | 50 | 0.10 | 144.728 | 140.128 | 144.728 | 151.94 | 9148.74 |
150 | 2022.09.13 22:30 | t/p | 49 | 0.10 | 144.809 | 140.209 | 144.809 | 151.86 | 9300.60 |
151 | 2022.09.13 22:40 | t/p | 42 | 0.10 | 144.916 | 140.316 | 144.916 | 153.95 | 9454.55 |
152 | 2022.09.14 00:00 | buy | 55 | 0.10 | 144.482 | 0.000 | 0.000 | ||
153 | 2022.09.14 00:00 | modify | 55 | 0.10 | 144.482 | 142.082 | 146.682 | ||
154 | 2022.09.14 04:00 | buy | 56 | 0.10 | 144.435 | 0.000 | 0.000 | ||
155 | 2022.09.14 04:00 | modify | 56 | 0.10 | 144.435 | 142.035 | 146.635 | ||
156 | 2022.09.14 08:00 | buy | 57 | 0.10 | 143.338 | 0.000 | 0.000 | ||
157 | 2022.09.14 08:00 | modify | 57 | 0.10 | 143.338 | 140.938 | 145.538 | ||
158 | 2022.09.14 12:00 | buy | 58 | 0.10 | 143.414 | 0.000 | 0.000 | ||
159 | 2022.09.14 12:00 | modify | 58 | 0.10 | 143.414 | 141.014 | 145.614 | ||
160 | 2022.09.14 16:00 | buy | 59 | 0.10 | 142.957 | 0.000 | 0.000 | ||
161 | 2022.09.14 16:00 | modify | 59 | 0.10 | 142.957 | 140.557 | 145.157 | ||
162 | 2022.09.14 20:00 | buy | 60 | 0.10 | 143.223 | 0.000 | 0.000 | ||
163 | 2022.09.14 20:00 | modify | 60 | 0.10 | 143.223 | 140.823 | 145.423 | ||
164 | 2022.09.15 00:00 | buy | 61 | 0.10 | 142.949 | 0.000 | 0.000 | ||
165 | 2022.09.15 00:00 | modify | 61 | 0.10 | 142.949 | 140.549 | 145.149 | ||
166 | 2022.09.15 04:00 | buy | 62 | 0.10 | 143.440 | 0.000 | 0.000 | ||
167 | 2022.09.15 04:00 | modify | 62 | 0.10 | 143.440 | 141.040 | 145.640 | ||
168 | 2022.09.15 08:00 | buy | 63 | 0.10 | 143.594 | 0.000 | 0.000 | ||
169 | 2022.09.15 08:00 | modify | 63 | 0.10 | 143.594 | 141.194 | 145.794 | ||
170 | 2022.09.15 12:00 | buy | 64 | 0.10 | 143.538 | 0.000 | 0.000 | ||
171 | 2022.09.15 12:00 | modify | 64 | 0.10 | 143.538 | 141.138 | 145.738 | ||
172 | 2022.09.15 16:00 | buy | 65 | 0.10 | 143.601 | 0.000 | 0.000 | ||
173 | 2022.09.15 16:00 | modify | 65 | 0.10 | 143.601 | 141.201 | 145.801 | ||
174 | 2022.09.15 20:00 | buy | 66 | 0.10 | 143.489 | 0.000 | 0.000 | ||
175 | 2022.09.15 20:00 | modify | 66 | 0.10 | 143.489 | 141.089 | 145.689 | ||
176 | 2022.09.16 00:00 | buy | 67 | 0.10 | 143.363 | 0.000 | 0.000 | ||
177 | 2022.09.16 00:00 | modify | 67 | 0.10 | 143.363 | 140.963 | 145.563 | ||
178 | 2022.09.16 04:00 | buy | 68 | 0.10 | 143.391 | 0.000 | 0.000 | ||
179 | 2022.09.16 04:00 | modify | 68 | 0.10 | 143.391 | 140.991 | 145.591 | ||
180 | 2022.09.16 08:00 | buy | 69 | 0.10 | 143.481 | 0.000 | 0.000 | ||
181 | 2022.09.16 08:00 | modify | 69 | 0.10 | 143.481 | 141.081 | 145.681 | ||
182 | 2022.09.16 12:00 | buy | 70 | 0.10 | 143.105 | 0.000 | 0.000 | ||
183 | 2022.09.16 12:00 | modify | 70 | 0.10 | 143.105 | 140.705 | 145.305 | ||
184 | 2022.09.16 16:00 | buy | 71 | 0.10 | 143.066 | 0.000 | 0.000 | ||
185 | 2022.09.16 16:00 | modify | 71 | 0.10 | 143.066 | 140.666 | 145.266 | ||
186 | 2022.09.16 20:00 | buy | 72 | 0.10 | 142.934 | 0.000 | 0.000 | ||
187 | 2022.09.16 20:00 | modify | 72 | 0.10 | 142.934 | 140.534 | 145.134 | ||
188 | 2022.09.19 00:00 | buy | 73 | 0.10 | 142.785 | 0.000 | 0.000 | ||
189 | 2022.09.19 00:00 | modify | 73 | 0.10 | 142.785 | 140.385 | 144.985 | ||
190 | 2022.09.19 04:00 | close | 23 | 0.10 | 143.202 | 145.347 | 140.747 | -35.66 | 9418.89 |
191 | 2022.09.19 04:00 | buy | 74 | 0.10 | 143.202 | 0.000 | 0.000 | ||
192 | 2022.09.19 04:00 | modify | 74 | 0.10 | 143.202 | 140.802 | 145.402 | ||
193 | 2022.09.19 08:00 | close | 24 | 0.10 | 143.537 | 145.201 | 140.601 | -69.13 | 9349.76 |
194 | 2022.09.19 08:00 | buy | 75 | 0.10 | 143.537 | 0.000 | 0.000 | ||
195 | 2022.09.19 08:00 | modify | 75 | 0.10 | 143.537 | 141.137 | 145.737 | ||
196 | 2022.09.19 12:00 | close | 25 | 0.10 | 143.653 | 145.558 | 140.958 | -50.94 | 9298.82 |
197 | 2022.09.19 12:00 | sell | 76 | 0.10 | 143.623 | 0.000 | 0.000 | ||
198 | 2022.09.19 12:00 | modify | 76 | 0.10 | 143.623 | 146.023 | 141.423 | ||
199 | 2022.09.19 16:00 | close | 30 | 0.10 | 143.371 | 146.117 | 141.517 | 7.65 | 9306.47 |
200 | 2022.09.19 16:00 | buy | 77 | 0.10 | 143.371 | 0.000 | 0.000 | ||
201 | 2022.09.19 16:00 | modify | 77 | 0.10 | 143.371 | 140.971 | 145.571 | ||
202 | 2022.09.19 20:00 | close | 34 | 0.10 | 143.199 | 145.878 | 141.278 | 7.12 | 9313.59 |
203 | 2022.09.19 20:00 | buy | 78 | 0.10 | 143.199 | 0.000 | 0.000 | ||
204 | 2022.09.19 20:00 | modify | 78 | 0.10 | 143.199 | 140.799 | 145.399 | ||
205 | 2022.09.20 00:00 | close | 38 | 0.10 | 143.178 | 140.778 | 145.378 | 9.80 | 9323.39 |
206 | 2022.09.20 00:00 | buy | 79 | 0.10 | 143.208 | 0.000 | 0.000 | ||
207 | 2022.09.20 00:00 | modify | 79 | 0.10 | 143.208 | 140.808 | 145.408 | ||
208 | 2022.09.20 04:00 | close | 44 | 0.10 | 143.187 | 140.575 | 145.175 | 23.52 | 9346.90 |
209 | 2022.09.20 04:00 | buy | 80 | 0.10 | 143.217 | 0.000 | 0.000 | ||
210 | 2022.09.20 04:00 | modify | 80 | 0.10 | 143.217 | 140.817 | 145.417 | ||
211 | 2022.09.20 08:00 | close | 45 | 0.10 | 143.464 | 140.395 | 144.995 | 55.34 | 9402.24 |
212 | 2022.09.20 08:00 | buy | 81 | 0.10 | 143.494 | 0.000 | 0.000 | ||
213 | 2022.09.20 08:00 | modify | 81 | 0.10 | 143.494 | 141.094 | 145.694 | ||
214 | 2022.09.20 12:00 | close | 48 | 0.10 | 143.621 | 140.453 | 145.053 | 62.18 | 9464.42 |
215 | 2022.09.20 12:00 | sell | 82 | 0.10 | 143.621 | 0.000 | 0.000 | ||
216 | 2022.09.20 12:00 | modify | 82 | 0.10 | 143.621 | 146.021 | 141.421 | ||
217 | 2022.09.20 16:00 | close | 53 | 0.10 | 143.638 | 141.946 | 146.546 | -41.67 | 9422.75 |
218 | 2022.09.20 16:00 | sell | 83 | 0.10 | 143.638 | 0.000 | 0.000 | ||
219 | 2022.09.20 16:00 | modify | 83 | 0.10 | 143.638 | 146.038 | 141.438 | ||
220 | 2022.09.20 20:00 | close | 54 | 0.10 | 143.673 | 142.104 | 146.704 | -50.22 | 9372.53 |
221 | 2022.09.20 20:00 | sell | 84 | 0.10 | 143.673 | 0.000 | 0.000 | ||
222 | 2022.09.20 20:00 | modify | 84 | 0.10 | 143.673 | 146.073 | 141.473 | ||
223 | 2022.09.21 00:00 | close | 55 | 0.10 | 143.581 | 142.082 | 146.682 | -55.13 | 9317.40 |
224 | 2022.09.21 00:00 | sell | 85 | 0.10 | 143.581 | 0.000 | 0.000 | ||
225 | 2022.09.21 00:00 | modify | 85 | 0.10 | 143.581 | 145.981 | 141.381 | ||
226 | 2022.09.21 04:00 | close | 56 | 0.10 | 143.831 | 142.035 | 146.635 | -34.37 | 9283.03 |
227 | 2022.09.21 04:00 | sell | 86 | 0.10 | 143.831 | 0.000 | 0.000 | ||
228 | 2022.09.21 04:00 | modify | 86 | 0.10 | 143.831 | 146.231 | 141.631 | ||
229 | 2022.09.21 08:00 | close | 57 | 0.10 | 143.744 | 140.938 | 145.538 | 35.86 | 9318.88 |
230 | 2022.09.21 08:00 | sell | 87 | 0.10 | 143.744 | 0.000 | 0.000 | ||
231 | 2022.09.21 08:00 | modify | 87 | 0.10 | 143.744 | 146.144 | 141.544 | ||
232 | 2022.09.21 12:00 | close | 58 | 0.10 | 144.073 | 141.014 | 145.614 | 53.36 | 9372.24 |
233 | 2022.09.21 12:00 | sell | 88 | 0.10 | 144.073 | 0.000 | 0.000 | ||
234 | 2022.09.21 12:00 | modify | 88 | 0.10 | 144.073 | 146.473 | 141.873 | ||
235 | 2022.09.21 16:00 | close | 59 | 0.10 | 144.137 | 140.557 | 145.157 | 89.49 | 9461.73 |
236 | 2022.09.21 16:00 | sell | 89 | 0.10 | 144.137 | 0.000 | 0.000 | ||
237 | 2022.09.21 16:00 | modify | 89 | 0.10 | 144.137 | 146.537 | 141.937 | ||
238 | 2022.09.21 20:00 | close | 60 | 0.10 | 143.861 | 140.823 | 145.423 | 51.97 | 9513.70 |
239 | 2022.09.21 20:00 | sell | 90 | 0.10 | 143.861 | 0.000 | 0.000 | ||
240 | 2022.09.21 20:00 | modify | 90 | 0.10 | 143.861 | 146.261 | 141.661 | ||
241 | 2022.09.22 00:00 | close | 61 | 0.10 | 144.240 | 140.549 | 145.149 | 97.12 | 9610.82 |
242 | 2022.09.22 00:00 | sell | 91 | 0.10 | 144.240 | 0.000 | 0.000 | ||
243 | 2022.09.22 00:00 | modify | 91 | 0.10 | 144.240 | 146.640 | 142.040 | ||
244 | 2022.09.22 02:40 | t/p | 70 | 0.10 | 145.305 | 140.705 | 145.305 | 157.85 | 9768.67 |
245 | 2022.09.22 02:40 | t/p | 71 | 0.10 | 145.266 | 140.666 | 145.266 | 157.86 | 9926.53 |
246 | 2022.09.22 02:40 | t/p | 72 | 0.10 | 145.134 | 140.534 | 145.134 | 157.86 | 10084.39 |
247 | 2022.09.22 02:40 | t/p | 73 | 0.10 | 144.985 | 140.385 | 144.985 | 156.77 | 10241.16 |
248 | 2022.09.22 04:00 | sell | 92 | 0.10 | 144.847 | 0.000 | 0.000 | ||
249 | 2022.09.22 04:00 | modify | 92 | 0.10 | 144.847 | 147.247 | 142.647 | ||
250 | 2022.09.22 06:30 | t/p | 74 | 0.10 | 145.402 | 140.802 | 145.402 | 156.70 | 10397.87 |
251 | 2022.09.22 06:30 | t/p | 78 | 0.10 | 145.399 | 140.799 | 145.399 | 156.70 | 10554.57 |
252 | 2022.09.22 06:30 | t/p | 79 | 0.10 | 145.408 | 140.808 | 145.408 | 155.61 | 10710.18 |
253 | 2022.09.22 06:30 | t/p | 80 | 0.10 | 145.417 | 140.817 | 145.417 | 155.61 | 10865.80 |
254 | 2022.09.22 06:40 | t/p | 62 | 0.10 | 145.640 | 141.040 | 145.640 | 158.65 | 11024.45 |
255 | 2022.09.22 06:40 | t/p | 67 | 0.10 | 145.563 | 140.963 | 145.563 | 157.57 | 11182.02 |
256 | 2022.09.22 06:40 | t/p | 68 | 0.10 | 145.591 | 140.991 | 145.591 | 157.56 | 11339.58 |
257 | 2022.09.22 06:40 | t/p | 77 | 0.10 | 145.571 | 140.971 | 145.571 | 156.48 | 11496.06 |
258 | 2022.09.22 07:20 | t/p | 66 | 0.10 | 145.689 | 141.089 | 145.689 | 158.59 | 11654.65 |
259 | 2022.09.22 07:20 | t/p | 69 | 0.10 | 145.681 | 141.081 | 145.681 | 157.50 | 11812.15 |
260 | 2022.09.22 07:20 | t/p | 81 | 0.10 | 145.694 | 141.094 | 145.694 | 155.32 | 11967.47 |
261 | 2022.09.22 07:30 | t/p | 63 | 0.10 | 145.794 | 141.194 | 145.794 | 158.50 | 12125.97 |
262 | 2022.09.22 07:30 | t/p | 64 | 0.10 | 145.738 | 141.138 | 145.738 | 158.50 | 12284.47 |
263 | 2022.09.22 07:30 | t/p | 65 | 0.10 | 145.801 | 141.201 | 145.801 | 158.50 | 12442.97 |
264 | 2022.09.22 07:30 | t/p | 75 | 0.10 | 145.737 | 141.137 | 145.737 | 156.32 | 12599.29 |
265 | 2022.09.22 08:00 | sell | 93 | 0.10 | 145.774 | 0.000 | 0.000 | ||
266 | 2022.09.22 08:00 | modify | 93 | 0.10 | 145.774 | 148.174 | 143.574 | ||
267 | 2022.09.22 08:30 | t/p | 92 | 0.10 | 142.647 | 147.247 | 142.647 | 154.29 | 12753.58 |
268 | 2022.09.22 08:30 | t/p | 93 | 0.10 | 143.574 | 148.174 | 143.574 | 154.29 | 12907.87 |
269 | 2022.09.22 08:40 | t/p | 76 | 0.10 | 141.423 | 146.023 | 141.423 | 149.48 | 13057.36 |
270 | 2022.09.22 08:40 | t/p | 82 | 0.10 | 141.421 | 146.021 | 141.421 | 150.86 | 13208.21 |
271 | 2022.09.22 08:40 | t/p | 83 | 0.10 | 141.438 | 146.038 | 141.438 | 150.86 | 13359.07 |
272 | 2022.09.22 08:40 | t/p | 84 | 0.10 | 141.473 | 146.073 | 141.473 | 150.85 | 13509.92 |
273 | 2022.09.22 08:40 | t/p | 85 | 0.10 | 141.381 | 145.981 | 141.381 | 152.23 | 13662.15 |
274 | 2022.09.22 08:40 | t/p | 86 | 0.10 | 141.631 | 146.231 | 141.631 | 152.23 | 13814.38 |
275 | 2022.09.22 08:40 | t/p | 87 | 0.10 | 141.544 | 146.144 | 141.544 | 152.23 | 13966.61 |
276 | 2022.09.22 08:40 | t/p | 88 | 0.10 | 141.873 | 146.473 | 141.873 | 152.23 | 14118.84 |
277 | 2022.09.22 08:40 | t/p | 89 | 0.10 | 141.937 | 146.537 | 141.937 | 152.23 | 14271.07 |
278 | 2022.09.22 08:40 | t/p | 90 | 0.10 | 141.661 | 146.261 | 141.661 | 152.23 | 14423.30 |
279 | 2022.09.22 08:40 | t/p | 91 | 0.10 | 142.040 | 146.640 | 142.040 | 156.35 | 14579.65 |
280 | 2022.09.22 12:00 | sell | 94 | 0.10 | 141.253 | 0.000 | 0.000 | ||
281 | 2022.09.22 12:00 | modify | 94 | 0.10 | 141.253 | 143.653 | 139.053 | ||
282 | 2022.09.22 16:00 | sell | 95 | 0.10 | 142.160 | 0.000 | 0.000 | ||
283 | 2022.09.22 16:00 | modify | 95 | 0.10 | 142.160 | 144.560 | 139.960 | ||
284 | 2022.09.22 20:00 | sell | 96 | 0.10 | 142.347 | 0.000 | 0.000 | ||
285 | 2022.09.22 20:00 | modify | 96 | 0.10 | 142.347 | 144.747 | 140.147 | ||
286 | 2022.09.23 00:00 | sell | 97 | 0.10 | 142.267 | 0.000 | 0.000 | ||
287 | 2022.09.23 00:00 | modify | 97 | 0.10 | 142.267 | 144.667 | 140.067 | ||
288 | 2022.09.23 04:00 | sell | 98 | 0.10 | 142.216 | 0.000 | 0.000 | ||
289 | 2022.09.23 04:00 | modify | 98 | 0.10 | 142.216 | 144.616 | 140.016 | ||
290 | 2022.09.23 08:00 | sell | 99 | 0.10 | 142.273 | 0.000 | 0.000 | ||
291 | 2022.09.23 08:00 | modify | 99 | 0.10 | 142.273 | 144.673 | 140.073 | ||
292 | 2022.09.23 12:00 | sell | 100 | 0.10 | 142.792 | 0.000 | 0.000 | ||
293 | 2022.09.23 12:00 | modify | 100 | 0.10 | 142.792 | 145.192 | 140.592 | ||
294 | 2022.09.23 16:00 | sell | 101 | 0.10 | 143.178 | 0.000 | 0.000 | ||
295 | 2022.09.23 16:00 | modify | 101 | 0.10 | 143.178 | 145.578 | 140.978 | ||
296 | 2022.09.23 20:00 | sell | 102 | 0.10 | 143.292 | 0.000 | 0.000 | ||
297 | 2022.09.23 20:00 | modify | 102 | 0.10 | 143.292 | 145.692 | 141.092 | ||
298 | 2022.09.25 21:00 | s/l | 94 | 0.10 | 143.653 | 143.653 | 139.053 | -168.34 | 14411.31 |
299 | 2022.09.26 00:00 | sell | 103 | 0.10 | 143.518 | 0.000 | 0.000 | ||
300 | 2022.09.26 00:00 | modify | 103 | 0.10 | 143.518 | 145.918 | 141.318 | ||
301 | 2022.09.26 04:00 | sell | 104 | 0.10 | 143.958 | 0.000 | 0.000 | ||
302 | 2022.09.26 04:00 | modify | 104 | 0.10 | 143.958 | 146.358 | 141.758 | ||
303 | 2022.09.26 08:00 | sell | 105 | 0.10 | 143.829 | 0.000 | 0.000 | ||
304 | 2022.09.26 08:00 | modify | 105 | 0.10 | 143.829 | 146.229 | 141.629 | ||
305 | 2022.09.26 12:00 | sell | 106 | 0.10 | 144.202 | 0.000 | 0.000 | ||
306 | 2022.09.26 12:00 | modify | 106 | 0.10 | 144.202 | 146.602 | 142.002 | ||
307 | 2022.09.26 16:00 | sell | 107 | 0.10 | 144.467 | 0.000 | 0.000 | ||
308 | 2022.09.26 16:00 | modify | 107 | 0.10 | 144.467 | 146.867 | 142.267 | ||
309 | 2022.09.26 16:20 | s/l | 95 | 0.10 | 144.560 | 144.560 | 139.960 | -168.77 | 14242.54 |
310 | 2022.09.26 16:30 | s/l | 98 | 0.10 | 144.616 | 144.616 | 140.016 | -167.32 | 14075.22 |
311 | 2022.09.26 16:40 | s/l | 97 | 0.10 | 144.667 | 144.667 | 140.067 | -167.26 | 13907.95 |
312 | 2022.09.26 17:20 | s/l | 99 | 0.10 | 144.673 | 144.673 | 140.073 | -167.26 | 13740.69 |
313 | 2022.09.26 17:40 | s/l | 96 | 0.10 | 144.747 | 144.747 | 140.147 | -168.50 | 13572.19 |
314 | 2022.09.26 20:00 | sell | 108 | 0.10 | 144.578 | 0.000 | 0.000 | ||
315 | 2022.09.26 20:00 | modify | 108 | 0.10 | 144.578 | 146.978 | 142.378 | ||
316 | 2022.09.27 00:00 | sell | 109 | 0.10 | 144.472 | 0.000 | 0.000 | ||
317 | 2022.09.27 00:00 | modify | 109 | 0.10 | 144.472 | 146.872 | 142.272 | ||
318 | 2022.09.27 04:00 | sell | 110 | 0.10 | 144.412 | 0.000 | 0.000 | ||
319 | 2022.09.27 04:00 | modify | 110 | 0.10 | 144.412 | 146.812 | 142.212 | ||
320 | 2022.09.27 08:00 | sell | 111 | 0.10 | 144.270 | 0.000 | 0.000 | ||
321 | 2022.09.27 08:00 | modify | 111 | 0.10 | 144.270 | 146.670 | 142.070 | ||
322 | 2022.09.27 12:00 | sell | 112 | 0.10 | 144.442 | 0.000 | 0.000 | ||
323 | 2022.09.27 12:00 | modify | 112 | 0.10 | 144.442 | 146.842 | 142.242 | ||
324 | 2022.09.27 16:00 | sell | 113 | 0.10 | 144.710 | 0.000 | 0.000 | ||
325 | 2022.09.27 16:00 | modify | 113 | 0.10 | 144.710 | 147.110 | 142.510 | ||
326 | 2022.09.27 20:00 | sell | 114 | 0.10 | 144.829 | 0.000 | 0.000 | ||
327 | 2022.09.27 20:00 | modify | 114 | 0.10 | 144.829 | 147.229 | 142.629 | ||
328 | 2022.09.28 00:00 | sell | 115 | 0.10 | 144.704 | 0.000 | 0.000 | ||
329 | 2022.09.28 00:00 | modify | 115 | 0.10 | 144.704 | 147.104 | 142.504 | ||
330 | 2022.09.28 04:00 | sell | 116 | 0.10 | 144.700 | 0.000 | 0.000 | ||
331 | 2022.09.28 04:00 | modify | 116 | 0.10 | 144.700 | 147.100 | 142.500 | ||
332 | 2022.09.28 08:00 | sell | 117 | 0.10 | 144.563 | 0.000 | 0.000 | ||
333 | 2022.09.28 08:00 | modify | 117 | 0.10 | 144.563 | 146.963 | 142.363 | ||
334 | 2022.09.28 12:00 | sell | 118 | 0.10 | 144.745 | 0.000 | 0.000 | ||
335 | 2022.09.28 12:00 | modify | 118 | 0.10 | 144.745 | 147.145 | 142.545 | ||
336 | 2022.09.28 16:00 | sell | 119 | 0.10 | 144.157 | 0.000 | 0.000 | ||
337 | 2022.09.28 16:00 | modify | 119 | 0.10 | 144.157 | 146.557 | 141.957 | ||
338 | 2022.09.28 20:00 | buy | 120 | 0.10 | 144.126 | 0.000 | 0.000 | ||
339 | 2022.09.28 20:00 | modify | 120 | 0.10 | 144.126 | 141.726 | 146.326 | ||
340 | 2022.09.29 00:00 | buy | 121 | 0.10 | 144.442 | 0.000 | 0.000 | ||
341 | 2022.09.29 00:00 | modify | 121 | 0.10 | 144.442 | 142.042 | 146.642 | ||
342 | 2022.09.29 04:00 | buy | 122 | 0.10 | 144.435 | 0.000 | 0.000 | ||
343 | 2022.09.29 04:00 | modify | 122 | 0.10 | 144.435 | 142.035 | 146.635 | ||
344 | 2022.09.29 08:00 | sell | 123 | 0.10 | 144.669 | 0.000 | 0.000 | ||
345 | 2022.09.29 08:00 | modify | 123 | 0.10 | 144.669 | 147.069 | 142.469 | ||
346 | 2022.09.29 12:00 | sell | 124 | 0.10 | 144.697 | 0.000 | 0.000 | ||
347 | 2022.09.29 12:00 | modify | 124 | 0.10 | 144.697 | 147.097 | 142.497 | ||
348 | 2022.09.29 16:00 | sell | 125 | 0.10 | 144.447 | 0.000 | 0.000 | ||
349 | 2022.09.29 16:00 | modify | 125 | 0.10 | 144.447 | 146.847 | 142.247 | ||
350 | 2022.09.29 20:00 | buy | 126 | 0.10 | 144.466 | 0.000 | 0.000 | ||
351 | 2022.09.29 20:00 | modify | 126 | 0.10 | 144.466 | 142.066 | 146.666 | ||
352 | 2022.09.30 00:00 | buy | 127 | 0.10 | 144.449 | 0.000 | 0.000 | ||
353 | 2022.09.30 00:00 | modify | 127 | 0.10 | 144.449 | 142.049 | 146.649 | ||
354 | 2022.09.30 04:00 | sell | 128 | 0.10 | 144.736 | 0.000 | 0.000 | ||
355 | 2022.09.30 04:00 | modify | 128 | 0.10 | 144.736 | 147.136 | 142.536 | ||
356 | 2022.09.30 08:00 | sell | 129 | 0.10 | 144.313 | 0.000 | 0.000 | ||
357 | 2022.09.30 08:00 | modify | 129 | 0.10 | 144.313 | 146.713 | 142.113 | ||
358 | 2022.09.30 12:00 | close | 100 | 0.10 | 144.660 | 145.192 | 140.592 | -138.74 | 13433.45 |
359 | 2022.09.30 12:00 | buy | 130 | 0.10 | 144.660 | 0.000 | 0.000 | ||
360 | 2022.09.30 12:00 | modify | 130 | 0.10 | 144.660 | 142.260 | 146.860 | ||
361 | 2022.09.30 16:00 | close | 101 | 0.10 | 144.745 | 145.578 | 140.978 | -117.87 | 13315.58 |
362 | 2022.09.30 16:00 | sell | 131 | 0.10 | 144.715 | 0.000 | 0.000 | ||
363 | 2022.09.30 16:00 | modify | 131 | 0.10 | 144.715 | 147.115 | 142.515 | ||
364 | 2022.09.30 20:00 | close | 102 | 0.10 | 144.757 | 145.692 | 141.092 | -110.81 | 13204.76 |
365 | 2022.09.30 20:00 | sell | 132 | 0.10 | 144.727 | 0.000 | 0.000 | ||
366 | 2022.09.30 20:00 | modify | 132 | 0.10 | 144.727 | 147.127 | 142.527 | ||
367 | 2022.10.03 00:00 | close | 103 | 0.10 | 144.835 | 145.918 | 141.318 | -100.54 | 13104.22 |
368 | 2022.10.03 00:00 | sell | 133 | 0.10 | 144.805 | 0.000 | 0.000 | ||
369 | 2022.10.03 00:00 | modify | 133 | 0.10 | 144.805 | 147.205 | 142.605 | ||
370 | 2022.10.03 04:00 | close | 104 | 0.10 | 144.872 | 146.358 | 141.758 | -72.70 | 13031.52 |
371 | 2022.10.03 04:00 | sell | 134 | 0.10 | 144.842 | 0.000 | 0.000 | ||
372 | 2022.10.03 04:00 | modify | 134 | 0.10 | 144.842 | 147.242 | 142.642 | ||
373 | 2022.10.03 08:00 | close | 105 | 0.10 | 145.053 | 146.229 | 141.629 | -93.99 | 12937.53 |
374 | 2022.10.03 08:00 | sell | 135 | 0.10 | 145.023 | 0.000 | 0.000 | ||
375 | 2022.10.03 08:00 | modify | 135 | 0.10 | 145.023 | 147.423 | 142.823 | ||
376 | 2022.10.03 12:00 | close | 106 | 0.10 | 144.879 | 146.602 | 142.002 | -56.34 | 12881.18 |
377 | 2022.10.03 12:00 | sell | 136 | 0.10 | 144.849 | 0.000 | 0.000 | ||
378 | 2022.10.03 12:00 | modify | 136 | 0.10 | 144.849 | 147.249 | 142.649 | ||
379 | 2022.10.03 16:00 | close | 107 | 0.10 | 144.530 | 146.867 | 142.267 | -13.97 | 12867.21 |
380 | 2022.10.03 16:00 | buy | 137 | 0.10 | 144.530 | 0.000 | 0.000 | ||
381 | 2022.10.03 16:00 | modify | 137 | 0.10 | 144.530 | 142.130 | 146.730 | ||
382 | 2022.10.03 20:00 | close | 108 | 0.10 | 144.694 | 146.978 | 142.378 | -17.63 | 12849.58 |
383 | 2022.10.03 20:00 | buy | 138 | 0.10 | 144.694 | 0.000 | 0.000 | ||
384 | 2022.10.03 20:00 | modify | 138 | 0.10 | 144.694 | 142.294 | 146.894 | ||
385 | 2022.10.04 00:00 | close | 109 | 0.10 | 144.552 | 146.872 | 142.272 | -15.14 | 12834.44 |
386 | 2022.10.04 00:00 | buy | 139 | 0.10 | 144.552 | 0.000 | 0.000 | ||
387 | 2022.10.04 00:00 | modify | 139 | 0.10 | 144.552 | 142.152 | 146.752 | ||
388 | 2022.10.04 04:00 | close | 110 | 0.10 | 144.755 | 146.812 | 142.212 | -33.31 | 12801.12 |
389 | 2022.10.04 04:00 | sell | 140 | 0.10 | 144.725 | 0.000 | 0.000 | ||
390 | 2022.10.04 04:00 | modify | 140 | 0.10 | 144.725 | 147.125 | 142.525 | ||
391 | 2022.10.04 08:00 | close | 111 | 0.10 | 144.684 | 146.670 | 142.070 | -38.22 | 12762.90 |
392 | 2022.10.04 08:00 | sell | 141 | 0.10 | 144.654 | 0.000 | 0.000 | ||
393 | 2022.10.04 08:00 | modify | 141 | 0.10 | 144.654 | 147.054 | 142.454 | ||
394 | 2022.10.04 12:00 | close | 112 | 0.10 | 144.839 | 146.842 | 142.242 | -37.02 | 12725.88 |
395 | 2022.10.04 12:00 | sell | 142 | 0.10 | 144.809 | 0.000 | 0.000 | ||
396 | 2022.10.04 12:00 | modify | 142 | 0.10 | 144.809 | 147.209 | 142.609 | ||
397 | 2022.10.04 16:00 | close | 113 | 0.10 | 144.363 | 147.110 | 142.510 | 14.43 | 12740.31 |
398 | 2022.10.04 16:00 | buy | 143 | 0.10 | 144.363 | 0.000 | 0.000 | ||
399 | 2022.10.04 16:00 | modify | 143 | 0.10 | 144.363 | 141.963 | 146.563 | ||
400 | 2022.10.04 20:00 | close | 114 | 0.10 | 144.079 | 147.229 | 142.629 | 42.44 | 12782.74 |
401 | 2022.10.04 20:00 | buy | 144 | 0.10 | 144.079 | 0.000 | 0.000 | ||
402 | 2022.10.04 20:00 | modify | 144 | 0.10 | 144.079 | 141.679 | 146.279 | ||
403 | 2022.10.05 00:00 | close | 115 | 0.10 | 143.882 | 147.104 | 142.504 | 47.52 | 12830.26 |
404 | 2022.10.05 00:00 | buy | 145 | 0.10 | 143.882 | 0.000 | 0.000 | ||
405 | 2022.10.05 00:00 | modify | 145 | 0.10 | 143.882 | 141.482 | 146.082 | ||
406 | 2022.10.05 04:00 | close | 116 | 0.10 | 144.102 | 147.100 | 142.500 | 31.89 | 12862.15 |
407 | 2022.10.05 04:00 | buy | 146 | 0.10 | 144.102 | 0.000 | 0.000 | ||
408 | 2022.10.05 04:00 | modify | 146 | 0.10 | 144.102 | 141.702 | 146.302 | ||
409 | 2022.10.05 08:00 | close | 117 | 0.10 | 144.468 | 146.963 | 142.363 | -3.03 | 12859.11 |
410 | 2022.10.05 08:00 | buy | 147 | 0.10 | 144.468 | 0.000 | 0.000 | ||
411 | 2022.10.05 08:00 | modify | 147 | 0.10 | 144.468 | 142.068 | 146.668 | ||
412 | 2022.10.05 12:00 | close | 118 | 0.10 | 144.537 | 147.145 | 142.545 | 4.78 | 12863.89 |
413 | 2022.10.05 12:00 | buy | 148 | 0.10 | 144.537 | 0.000 | 0.000 | ||
414 | 2022.10.05 12:00 | modify | 148 | 0.10 | 144.537 | 142.137 | 146.737 | ||
415 | 2022.10.05 16:00 | close | 119 | 0.10 | 144.762 | 146.557 | 141.957 | -51.40 | 12812.49 |
416 | 2022.10.05 16:00 | buy | 149 | 0.10 | 144.762 | 0.000 | 0.000 | ||
417 | 2022.10.05 16:00 | modify | 149 | 0.10 | 144.762 | 142.362 | 146.962 | ||
418 | 2022.10.05 20:00 | close | 120 | 0.10 | 144.558 | 141.726 | 146.326 | 37.50 | 12849.99 |
419 | 2022.10.05 20:00 | buy | 150 | 0.10 | 144.588 | 0.000 | 0.000 | ||
420 | 2022.10.05 20:00 | modify | 150 | 0.10 | 144.588 | 142.188 | 146.788 | ||
421 | 2022.10.06 00:00 | close | 121 | 0.10 | 144.433 | 142.042 | 146.642 | 7.00 | 12856.99 |
422 | 2022.10.06 00:00 | buy | 151 | 0.10 | 144.463 | 0.000 | 0.000 | ||
423 | 2022.10.06 00:00 | modify | 151 | 0.10 | 144.463 | 142.063 | 146.663 | ||
424 | 2022.10.06 04:00 | close | 122 | 0.10 | 144.570 | 142.035 | 146.635 | 16.96 | 12873.95 |
425 | 2022.10.06 04:00 | buy | 152 | 0.10 | 144.600 | 0.000 | 0.000 | ||
426 | 2022.10.06 04:00 | modify | 152 | 0.10 | 144.600 | 142.200 | 146.800 | ||
427 | 2022.10.06 08:00 | close | 123 | 0.10 | 144.616 | 147.069 | 142.469 | -5.95 | 12867.99 |
428 | 2022.10.06 08:00 | buy | 153 | 0.10 | 144.616 | 0.000 | 0.000 | ||
429 | 2022.10.06 08:00 | modify | 153 | 0.10 | 144.616 | 142.216 | 146.816 | ||
430 | 2022.10.06 12:00 | close | 124 | 0.10 | 144.725 | 147.097 | 142.497 | -11.54 | 12856.45 |
431 | 2022.10.06 12:00 | sell | 154 | 0.10 | 144.695 | 0.000 | 0.000 | ||
432 | 2022.10.06 12:00 | modify | 154 | 0.10 | 144.695 | 147.095 | 142.495 | ||
433 | 2022.10.06 16:00 | close | 125 | 0.10 | 144.974 | 146.847 | 142.247 | -45.96 | 12810.49 |
434 | 2022.10.06 16:00 | sell | 155 | 0.10 | 144.944 | 0.000 | 0.000 | ||
435 | 2022.10.06 16:00 | modify | 155 | 0.10 | 144.944 | 147.344 | 142.744 | ||
436 | 2022.10.06 20:00 | close | 126 | 0.10 | 145.116 | 142.066 | 146.666 | 52.41 | 12862.90 |
437 | 2022.10.06 20:00 | sell | 156 | 0.10 | 145.116 | 0.000 | 0.000 | ||
438 | 2022.10.06 20:00 | modify | 156 | 0.10 | 145.116 | 147.516 | 142.916 | ||
439 | 2022.10.07 00:00 | close | 127 | 0.10 | 145.044 | 142.049 | 146.649 | 48.64 | 12911.54 |
440 | 2022.10.07 00:00 | sell | 157 | 0.10 | 145.044 | 0.000 | 0.000 | ||
441 | 2022.10.07 00:00 | modify | 157 | 0.10 | 145.044 | 147.444 | 142.844 | ||
442 | 2022.10.07 04:00 | close | 128 | 0.10 | 144.988 | 147.136 | 142.536 | -26.99 | 12884.54 |
443 | 2022.10.07 04:00 | sell | 158 | 0.10 | 144.958 | 0.000 | 0.000 | ||
444 | 2022.10.07 04:00 | modify | 158 | 0.10 | 144.958 | 147.358 | 142.758 | ||
445 | 2022.10.07 08:00 | close | 129 | 0.10 | 144.943 | 146.713 | 142.113 | -53.08 | 12831.46 |
446 | 2022.10.07 08:00 | sell | 159 | 0.10 | 144.913 | 0.000 | 0.000 | ||
447 | 2022.10.07 08:00 | modify | 159 | 0.10 | 144.913 | 147.313 | 142.713 | ||
448 | 2022.10.07 12:00 | close | 130 | 0.10 | 144.929 | 142.260 | 146.860 | 26.18 | 12857.64 |
449 | 2022.10.07 12:00 | sell | 160 | 0.10 | 144.929 | 0.000 | 0.000 | ||
450 | 2022.10.07 12:00 | modify | 160 | 0.10 | 144.929 | 147.329 | 142.729 | ||
451 | 2022.10.07 16:00 | close | 131 | 0.10 | 145.224 | 147.115 | 142.515 | -44.66 | 12812.98 |
452 | 2022.10.07 16:00 | sell | 161 | 0.10 | 145.194 | 0.000 | 0.000 | ||
453 | 2022.10.07 16:00 | modify | 161 | 0.10 | 145.194 | 147.594 | 142.994 | ||
454 | 2022.10.07 20:00 | close | 132 | 0.10 | 145.384 | 147.127 | 142.527 | -54.80 | 12758.17 |
455 | 2022.10.07 20:00 | sell | 162 | 0.10 | 145.354 | 0.000 | 0.000 | ||
456 | 2022.10.07 20:00 | modify | 162 | 0.10 | 145.354 | 147.754 | 143.154 | ||
457 | 2022.10.10 00:00 | close | 133 | 0.10 | 145.491 | 147.205 | 142.605 | -56.76 | 12701.41 |
458 | 2022.10.10 00:00 | sell | 163 | 0.10 | 145.461 | 0.000 | 0.000 | ||
459 | 2022.10.10 00:00 | modify | 163 | 0.10 | 145.461 | 147.861 | 143.261 | ||
460 | 2022.10.10 04:00 | close | 134 | 0.10 | 145.466 | 147.242 | 142.642 | -52.51 | 12648.90 |
461 | 2022.10.10 04:00 | sell | 164 | 0.10 | 145.436 | 0.000 | 0.000 | ||
462 | 2022.10.10 04:00 | modify | 164 | 0.10 | 145.436 | 147.836 | 143.236 | ||
463 | 2022.10.10 08:00 | close | 135 | 0.10 | 145.459 | 147.423 | 142.823 | -39.58 | 12609.32 |
464 | 2022.10.10 08:00 | sell | 165 | 0.10 | 145.429 | 0.000 | 0.000 | ||
465 | 2022.10.10 08:00 | modify | 165 | 0.10 | 145.429 | 147.829 | 143.229 | ||
466 | 2022.10.10 12:00 | close | 136 | 0.10 | 145.568 | 147.249 | 142.649 | -59.00 | 12550.31 |
467 | 2022.10.10 12:00 | sell | 166 | 0.10 | 145.538 | 0.000 | 0.000 | ||
468 | 2022.10.10 12:00 | modify | 166 | 0.10 | 145.538 | 147.938 | 143.338 | ||
469 | 2022.10.10 16:00 | close | 137 | 0.10 | 145.724 | 142.130 | 146.730 | 89.56 | 12639.87 |
470 | 2022.10.10 16:00 | sell | 167 | 0.10 | 145.724 | 0.000 | 0.000 | ||
471 | 2022.10.10 16:00 | modify | 167 | 0.10 | 145.724 | 148.124 | 143.524 | ||
472 | 2022.10.10 20:00 | close | 138 | 0.10 | 145.718 | 142.294 | 146.894 | 77.89 | 12717.76 |
473 | 2022.10.10 20:00 | sell | 168 | 0.10 | 145.718 | 0.000 | 0.000 | ||
474 | 2022.10.10 20:00 | modify | 168 | 0.10 | 145.718 | 148.118 | 143.518 | ||
475 | 2022.10.11 00:00 | close | 139 | 0.10 | 145.668 | 142.152 | 146.752 | 84.23 | 12801.99 |
476 | 2022.10.11 00:00 | sell | 169 | 0.10 | 145.668 | 0.000 | 0.000 | ||
477 | 2022.10.11 00:00 | modify | 169 | 0.10 | 145.668 | 148.068 | 143.468 | ||
478 | 2022.10.11 04:00 | close | 140 | 0.10 | 145.758 | 147.125 | 142.525 | -80.48 | 12721.51 |
479 | 2022.10.11 04:00 | sell | 170 | 0.10 | 145.728 | 0.000 | 0.000 | ||
480 | 2022.10.11 04:00 | modify | 170 | 0.10 | 145.728 | 148.128 | 143.528 | ||
481 | 2022.10.11 08:00 | close | 141 | 0.10 | 145.653 | 147.054 | 142.454 | -78.20 | 12643.31 |
482 | 2022.10.11 08:00 | sell | 171 | 0.10 | 145.623 | 0.000 | 0.000 | ||
483 | 2022.10.11 08:00 | modify | 171 | 0.10 | 145.623 | 148.023 | 143.423 | ||
484 | 2022.10.11 12:00 | close | 142 | 0.10 | 145.590 | 147.209 | 142.609 | -63.25 | 12580.05 |
485 | 2022.10.11 12:00 | sell | 172 | 0.10 | 145.560 | 0.000 | 0.000 | ||
486 | 2022.10.11 12:00 | modify | 172 | 0.10 | 145.560 | 147.960 | 143.360 | ||
487 | 2022.10.11 16:00 | close | 143 | 0.10 | 145.545 | 141.963 | 146.563 | 88.83 | 12668.88 |
488 | 2022.10.11 16:00 | sell | 173 | 0.10 | 145.545 | 0.000 | 0.000 | ||
489 | 2022.10.11 16:00 | modify | 173 | 0.10 | 145.545 | 147.945 | 143.345 | ||
490 | 2022.10.11 20:00 | close | 144 | 0.10 | 145.825 | 141.679 | 146.279 | 127.35 | 12796.23 |
491 | 2022.10.11 20:00 | sell | 174 | 0.10 | 145.825 | 0.000 | 0.000 | ||
492 | 2022.10.11 20:00 | modify | 174 | 0.10 | 145.825 | 148.225 | 143.625 | ||
493 | 2022.10.12 00:00 | close | 145 | 0.10 | 145.887 | 141.482 | 146.082 | 145.06 | 12941.29 |
494 | 2022.10.12 00:00 | sell | 175 | 0.10 | 145.887 | 0.000 | 0.000 | ||
495 | 2022.10.12 00:00 | modify | 175 | 0.10 | 145.887 | 148.287 | 143.687 | ||
496 | 2022.10.12 01:40 | t/p | 146 | 0.10 | 146.302 | 141.702 | 146.302 | 157.94 | 13099.23 |
497 | 2022.10.12 04:00 | sell | 176 | 0.10 | 146.207 | 0.000 | 0.000 | ||
498 | 2022.10.12 04:00 | modify | 176 | 0.10 | 146.207 | 148.607 | 144.007 | ||
499 | 2022.10.12 08:00 | close | 147 | 0.10 | 146.169 | 142.068 | 146.668 | 123.99 | 13223.22 |
500 | 2022.10.12 08:00 | sell | 177 | 0.10 | 146.169 | 0.000 | 0.000 | ||
501 | 2022.10.12 08:00 | modify | 177 | 0.10 | 146.169 | 148.569 | 143.969 | ||
502 | 2022.10.12 12:00 | close | 148 | 0.10 | 146.599 | 142.137 | 146.737 | 148.28 | 13371.50 |
503 | 2022.10.12 12:00 | sell | 178 | 0.10 | 146.599 | 0.000 | 0.000 | ||
504 | 2022.10.12 12:00 | modify | 178 | 0.10 | 146.599 | 148.999 | 144.399 | ||
505 | 2022.10.12 12:20 | t/p | 151 | 0.10 | 146.663 | 142.063 | 146.663 | 154.33 | 13525.83 |
506 | 2022.10.12 12:40 | t/p | 150 | 0.10 | 146.788 | 142.188 | 146.788 | 157.46 | 13683.29 |
507 | 2022.10.12 12:40 | t/p | 152 | 0.10 | 146.800 | 142.200 | 146.800 | 154.20 | 13837.49 |
508 | 2022.10.12 12:40 | t/p | 153 | 0.10 | 146.816 | 142.216 | 146.816 | 154.20 | 13991.70 |
509 | 2022.10.12 16:00 | sell | 179 | 0.10 | 146.874 | 0.000 | 0.000 | ||
510 | 2022.10.12 16:00 | modify | 179 | 0.10 | 146.874 | 149.274 | 144.674 | ||
511 | 2022.10.12 16:40 | t/p | 149 | 0.10 | 146.962 | 142.362 | 146.962 | 157.31 | 14149.01 |
512 | 2022.10.12 20:00 | sell | 180 | 0.10 | 146.841 | 0.000 | 0.000 | ||
513 | 2022.10.12 20:00 | modify | 180 | 0.10 | 146.841 | 149.241 | 144.641 | ||
514 | 2022.10.13 00:00 | sell | 181 | 0.10 | 146.774 | 0.000 | 0.000 | ||
515 | 2022.10.13 00:00 | modify | 181 | 0.10 | 146.774 | 149.174 | 144.574 | ||
516 | 2022.10.13 04:00 | sell | 182 | 0.10 | 146.804 | 0.000 | 0.000 | ||
517 | 2022.10.13 04:00 | modify | 182 | 0.10 | 146.804 | 149.204 | 144.604 | ||
518 | 2022.10.13 08:00 | sell | 183 | 0.10 | 146.832 | 0.000 | 0.000 | ||
519 | 2022.10.13 08:00 | modify | 183 | 0.10 | 146.832 | 149.232 | 144.632 | ||
520 | 2022.10.13 12:00 | close | 154 | 0.10 | 146.730 | 147.095 | 142.495 | -148.30 | 14000.70 |
521 | 2022.10.13 12:00 | sell | 184 | 0.10 | 146.700 | 0.000 | 0.000 | ||
522 | 2022.10.13 12:00 | modify | 184 | 0.10 | 146.700 | 149.100 | 144.500 | ||
523 | 2022.10.13 12:40 | s/l | 155 | 0.10 | 147.344 | 147.344 | 142.744 | -172.29 | 13828.41 |
524 | 2022.10.13 12:40 | s/l | 156 | 0.10 | 147.516 | 147.516 | 142.916 | -172.29 | 13656.12 |
525 | 2022.10.13 12:40 | s/l | 157 | 0.10 | 147.444 | 147.444 | 142.844 | -170.92 | 13485.20 |
526 | 2022.10.13 12:40 | s/l | 158 | 0.10 | 147.358 | 147.358 | 142.758 | -170.92 | 13314.28 |
527 | 2022.10.13 12:40 | s/l | 159 | 0.10 | 147.313 | 147.313 | 142.713 | -170.92 | 13143.36 |
528 | 2022.10.13 12:40 | s/l | 160 | 0.10 | 147.329 | 147.329 | 142.729 | -170.91 | 12972.45 |
529 | 2022.10.13 13:15 | s/l | 161 | 0.10 | 147.594 | 147.594 | 142.994 | -170.73 | 12801.72 |
530 | 2022.10.13 16:00 | sell | 185 | 0.10 | 147.157 | 0.000 | 0.000 | ||
531 | 2022.10.13 16:00 | modify | 185 | 0.10 | 147.157 | 149.557 | 144.957 | ||
532 | 2022.10.13 20:00 | sell | 186 | 0.10 | 147.262 | 0.000 | 0.000 | ||
533 | 2022.10.13 20:00 | modify | 186 | 0.10 | 147.262 | 149.662 | 145.062 | ||
534 | 2022.10.14 00:00 | sell | 187 | 0.10 | 147.308 | 0.000 | 0.000 | ||
535 | 2022.10.14 00:00 | modify | 187 | 0.10 | 147.308 | 149.708 | 145.108 | ||
536 | 2022.10.14 04:00 | sell | 188 | 0.10 | 147.356 | 0.000 | 0.000 | ||
537 | 2022.10.14 04:00 | modify | 188 | 0.10 | 147.356 | 149.756 | 145.156 | ||
538 | 2022.10.14 08:00 | sell | 189 | 0.10 | 147.483 | 0.000 | 0.000 | ||
539 | 2022.10.14 08:00 | modify | 189 | 0.10 | 147.483 | 149.883 | 145.283 | ||
540 | 2022.10.14 08:40 | s/l | 162 | 0.10 | 147.754 | 147.754 | 143.154 | -172.02 | 12629.70 |
541 | 2022.10.14 11:30 | s/l | 164 | 0.10 | 147.836 | 147.836 | 143.236 | -170.57 | 12459.13 |
542 | 2022.10.14 11:30 | s/l | 165 | 0.10 | 147.829 | 147.829 | 143.229 | -170.56 | 12288.57 |
543 | 2022.10.14 11:40 | s/l | 163 | 0.10 | 147.861 | 147.861 | 143.261 | -170.50 | 12118.07 |
544 | 2022.10.14 12:00 | sell | 190 | 0.10 | 147.801 | 0.000 | 0.000 | ||
545 | 2022.10.14 12:00 | modify | 190 | 0.10 | 147.801 | 150.201 | 145.601 | ||
546 | 2022.10.14 13:30 | s/l | 166 | 0.10 | 147.938 | 147.938 | 143.338 | -170.44 | 11947.63 |
547 | 2022.10.14 13:30 | s/l | 172 | 0.10 | 147.960 | 147.960 | 143.360 | -169.07 | 11778.56 |
548 | 2022.10.14 13:30 | s/l | 173 | 0.10 | 147.945 | 147.945 | 143.345 | -169.07 | 11609.50 |
549 | 2022.10.14 13:40 | s/l | 171 | 0.10 | 148.023 | 148.023 | 143.423 | -168.96 | 11440.54 |
550 | 2022.10.14 14:10 | s/l | 169 | 0.10 | 148.068 | 148.068 | 143.468 | -168.94 | 11271.61 |
551 | 2022.10.14 14:20 | s/l | 167 | 0.10 | 148.124 | 148.124 | 143.524 | -170.16 | 11101.45 |
552 | 2022.10.14 14:20 | s/l | 168 | 0.10 | 148.118 | 148.118 | 143.518 | -170.16 | 10931.29 |
553 | 2022.10.14 14:20 | s/l | 170 | 0.10 | 148.128 | 148.128 | 143.528 | -168.79 | 10762.50 |
554 | 2022.10.14 14:30 | s/l | 174 | 0.10 | 148.225 | 148.225 | 143.625 | -168.64 | 10593.86 |
555 | 2022.10.14 14:30 | s/l | 175 | 0.10 | 148.287 | 148.287 | 143.687 | -167.26 | 10426.60 |
556 | 2022.10.14 16:00 | sell | 191 | 0.10 | 148.459 | 0.000 | 0.000 | ||
557 | 2022.10.14 16:00 | modify | 191 | 0.10 | 148.459 | 150.859 | 146.259 | ||
558 | 2022.10.14 16:20 | s/l | 176 | 0.10 | 148.607 | 148.607 | 144.007 | -166.96 | 10259.64 |
559 | 2022.10.14 16:20 | s/l | 177 | 0.10 | 148.569 | 148.569 | 143.969 | -166.97 | 10092.67 |
560 | 2022.10.14 20:00 | sell | 192 | 0.10 | 148.617 | 0.000 | 0.000 | ||
561 | 2022.10.14 20:00 | modify | 192 | 0.10 | 148.617 | 151.017 | 146.417 | ||
562 | 2022.10.17 00:00 | sell | 193 | 0.10 | 148.635 | 0.000 | 0.000 | ||
563 | 2022.10.17 00:00 | modify | 193 | 0.10 | 148.635 | 151.035 | 146.435 | ||
564 | 2022.10.17 04:00 | sell | 194 | 0.10 | 148.647 | 0.000 | 0.000 | ||
565 | 2022.10.17 04:00 | modify | 194 | 0.10 | 148.647 | 151.047 | 146.447 | ||
566 | 2022.10.17 08:00 | sell | 195 | 0.10 | 148.648 | 0.000 | 0.000 | ||
567 | 2022.10.17 08:00 | modify | 195 | 0.10 | 148.648 | 151.048 | 146.448 | ||
568 | 2022.10.17 12:00 | sell | 196 | 0.10 | 148.841 | 0.000 | 0.000 | ||
569 | 2022.10.17 12:00 | modify | 196 | 0.10 | 148.841 | 151.241 | 146.641 | ||
570 | 2022.10.17 16:00 | sell | 197 | 0.10 | 148.710 | 0.000 | 0.000 | ||
571 | 2022.10.17 16:00 | modify | 197 | 0.10 | 148.710 | 151.110 | 146.510 | ||
572 | 2022.10.17 19:20 | s/l | 178 | 0.10 | 148.999 | 148.999 | 144.399 | -167.94 | 9924.73 |
573 | 2022.10.17 19:40 | s/l | 184 | 0.10 | 149.100 | 149.100 | 144.500 | -163.70 | 9761.03 |
574 | 2022.10.17 20:00 | sell | 198 | 0.10 | 149.075 | 0.000 | 0.000 | ||
575 | 2022.10.17 20:00 | modify | 198 | 0.10 | 149.075 | 151.475 | 146.875 | ||
576 | 2022.10.18 00:00 | sell | 199 | 0.10 | 148.970 | 0.000 | 0.000 | ||
577 | 2022.10.18 00:00 | modify | 199 | 0.10 | 148.970 | 151.370 | 146.770 | ||
578 | 2022.10.18 04:00 | sell | 200 | 0.10 | 148.893 | 0.000 | 0.000 | ||
579 | 2022.10.18 04:00 | modify | 200 | 0.10 | 148.893 | 151.293 | 146.693 | ||
580 | 2022.10.18 08:00 | sell | 201 | 0.10 | 148.964 | 0.000 | 0.000 | ||
581 | 2022.10.18 08:00 | modify | 201 | 0.10 | 148.964 | 151.364 | 146.764 | ||
582 | 2022.10.18 08:30 | s/l | 181 | 0.10 | 149.174 | 149.174 | 144.574 | -164.97 | 9596.06 |
583 | 2022.10.18 08:30 | s/l | 182 | 0.10 | 149.204 | 149.204 | 144.604 | -164.97 | 9431.09 |
584 | 2022.10.18 08:40 | s/l | 179 | 0.10 | 149.274 | 149.274 | 144.674 | -168.97 | 9262.12 |
585 | 2022.10.18 08:40 | s/l | 180 | 0.10 | 149.241 | 149.241 | 144.641 | -168.97 | 9093.16 |
586 | 2022.10.18 08:40 | s/l | 183 | 0.10 | 149.232 | 149.232 | 144.632 | -164.85 | 8928.31 |
587 | 2022.10.18 16:00 | sell | 202 | 0.10 | 149.225 | 0.000 | 0.000 | ||
588 | 2022.10.18 16:00 | modify | 202 | 0.10 | 149.225 | 151.625 | 147.025 | ||
589 | 2022.10.18 20:00 | sell | 203 | 0.10 | 149.193 | 0.000 | 0.000 | ||
590 | 2022.10.18 20:00 | modify | 203 | 0.10 | 149.193 | 151.593 | 146.993 | ||
591 | 2022.10.19 00:00 | sell | 204 | 0.10 | 149.211 | 0.000 | 0.000 | ||
592 | 2022.10.19 00:00 | modify | 204 | 0.10 | 149.211 | 151.611 | 147.011 | ||
593 | 2022.10.19 04:00 | sell | 205 | 0.10 | 149.204 | 0.000 | 0.000 | ||
594 | 2022.10.19 04:00 | modify | 205 | 0.10 | 149.204 | 151.604 | 147.004 | ||
595 | 2022.10.19 08:00 | sell | 206 | 0.10 | 149.344 | 0.000 | 0.000 | ||
596 | 2022.10.19 08:00 | modify | 206 | 0.10 | 149.344 | 151.744 | 147.144 | ||
597 | 2022.10.19 10:30 | s/l | 185 | 0.10 | 149.557 | 149.557 | 144.957 | -165.94 | 8762.36 |
598 | 2022.10.19 11:30 | s/l | 186 | 0.10 | 149.662 | 149.662 | 145.062 | -165.82 | 8596.54 |
599 | 2022.10.19 11:40 | s/l | 187 | 0.10 | 149.708 | 149.708 | 145.108 | -164.40 | 8432.14 |
600 | 2022.10.19 12:00 | sell | 207 | 0.10 | 149.615 | 0.000 | 0.000 | ||
601 | 2022.10.19 12:00 | modify | 207 | 0.10 | 149.615 | 152.015 | 147.415 | ||
602 | 2022.10.19 12:30 | s/l | 188 | 0.10 | 149.756 | 149.756 | 145.156 | -164.37 | 8267.77 |
603 | 2022.10.19 16:00 | sell | 208 | 0.10 | 149.770 | 0.000 | 0.000 | ||
604 | 2022.10.19 16:00 | modify | 208 | 0.10 | 149.770 | 152.170 | 147.570 | ||
605 | 2022.10.19 17:30 | s/l | 189 | 0.10 | 149.883 | 149.883 | 145.283 | -164.24 | 8103.53 |
606 | 2022.10.19 20:00 | sell | 209 | 0.10 | 149.862 | 0.000 | 0.000 | ||
607 | 2022.10.19 20:00 | modify | 209 | 0.10 | 149.862 | 152.262 | 147.662 | ||
608 | 2022.10.20 00:00 | sell | 210 | 0.10 | 149.824 | 0.000 | 0.000 | ||
609 | 2022.10.20 00:00 | modify | 210 | 0.10 | 149.824 | 152.224 | 147.624 | ||
610 | 2022.10.20 04:00 | sell | 211 | 0.10 | 149.908 | 0.000 | 0.000 | ||
611 | 2022.10.20 04:00 | modify | 211 | 0.10 | 149.908 | 152.308 | 147.708 | ||
612 | 2022.10.20 08:00 | sell | 212 | 0.10 | 149.875 | 0.000 | 0.000 | ||
613 | 2022.10.20 08:00 | modify | 212 | 0.10 | 149.875 | 152.275 | 147.675 | ||
614 | 2022.10.20 12:00 | sell | 213 | 0.10 | 149.805 | 0.000 | 0.000 | ||
615 | 2022.10.20 12:00 | modify | 213 | 0.10 | 149.805 | 152.205 | 147.605 | ||
616 | 2022.10.20 16:00 | sell | 214 | 0.10 | 149.822 | 0.000 | 0.000 | ||
617 | 2022.10.20 16:00 | modify | 214 | 0.10 | 149.822 | 152.222 | 147.622 | ||
618 | 2022.10.20 18:30 | s/l | 190 | 0.10 | 150.201 | 150.201 | 145.601 | -168.01 | 7935.52 |
619 | 2022.10.20 20:00 | sell | 215 | 0.10 | 150.163 | 0.000 | 0.000 | ||
620 | 2022.10.20 20:00 | modify | 215 | 0.10 | 150.163 | 152.563 | 147.963 | ||
621 | 2022.10.21 00:00 | sell | 216 | 0.10 | 150.172 | 0.000 | 0.000 | ||
622 | 2022.10.21 00:00 | modify | 216 | 0.10 | 150.172 | 152.572 | 147.972 | ||
623 | 2022.10.21 04:00 | sell | 217 | 0.10 | 150.359 | 0.000 | 0.000 | ||
624 | 2022.10.21 04:00 | modify | 217 | 0.10 | 150.359 | 152.759 | 148.159 | ||
625 | 2022.10.21 08:00 | sell | 218 | 0.10 | 150.477 | 0.000 | 0.000 | ||
626 | 2022.10.21 08:00 | modify | 218 | 0.10 | 150.477 | 152.877 | 148.277 | ||
627 | 2022.10.21 08:40 | s/l | 191 | 0.10 | 150.859 | 150.859 | 146.259 | -168.58 | 7766.94 |
628 | 2022.10.21 10:20 | s/l | 192 | 0.10 | 151.017 | 151.017 | 146.417 | -168.40 | 7598.54 |
629 | 2022.10.21 10:20 | s/l | 193 | 0.10 | 151.035 | 151.035 | 146.435 | -167.04 | 7431.50 |
630 | 2022.10.21 10:20 | s/l | 194 | 0.10 | 151.047 | 151.047 | 146.447 | -167.04 | 7264.46 |
631 | 2022.10.21 10:20 | s/l | 195 | 0.10 | 151.048 | 151.048 | 146.448 | -167.04 | 7097.42 |
632 | 2022.10.21 10:20 | s/l | 197 | 0.10 | 151.110 | 151.110 | 146.510 | -167.04 | 6930.38 |
633 | 2022.10.21 10:30 | s/l | 196 | 0.10 | 151.241 | 151.241 | 146.641 | -166.90 | 6763.48 |
634 | 2022.10.21 10:40 | s/l | 199 | 0.10 | 151.370 | 151.370 | 146.770 | -165.40 | 6598.08 |
635 | 2022.10.21 10:40 | s/l | 200 | 0.10 | 151.293 | 151.293 | 146.693 | -165.40 | 6432.69 |
636 | 2022.10.21 10:40 | s/l | 201 | 0.10 | 151.364 | 151.364 | 146.764 | -165.40 | 6267.29 |
637 | 2022.10.21 11:30 | s/l | 198 | 0.10 | 151.475 | 151.475 | 146.875 | -166.61 | 6100.68 |
638 | 2022.10.21 11:40 | s/l | 203 | 0.10 | 151.593 | 151.593 | 146.993 | -165.17 | 5935.51 |
639 | 2022.10.21 11:40 | s/l | 204 | 0.10 | 151.611 | 151.611 | 147.011 | -163.78 | 5771.73 |
640 | 2022.10.21 11:40 | s/l | 205 | 0.10 | 151.604 | 151.604 | 147.004 | -163.78 | 5607.95 |
641 | 2022.10.21 12:00 | sell | 219 | 0.10 | 151.516 | 0.000 | 0.000 | ||
642 | 2022.10.21 12:00 | modify | 219 | 0.10 | 151.516 | 153.916 | 149.316 | ||
643 | 2022.10.21 12:05 | s/l | 202 | 0.10 | 151.625 | 151.625 | 147.025 | -164.88 | 5443.07 |
644 | 2022.10.21 12:05 | s/l | 206 | 0.10 | 151.744 | 151.744 | 147.144 | -163.50 | 5279.57 |
645 | 2022.10.21 14:40 | t/p | 219 | 0.10 | 149.316 | 153.916 | 149.316 | 147.66 | 5427.23 |
646 | 2022.10.21 15:30 | t/p | 211 | 0.10 | 147.708 | 152.308 | 147.708 | 147.60 | 5574.83 |
647 | 2022.10.21 15:30 | t/p | 215 | 0.10 | 147.963 | 152.563 | 147.963 | 147.60 | 5722.42 |
648 | 2022.10.21 15:30 | t/p | 216 | 0.10 | 147.972 | 152.572 | 147.972 | 148.97 | 5871.39 |
649 | 2022.10.21 15:30 | t/p | 217 | 0.10 | 148.159 | 152.759 | 148.159 | 148.97 | 6020.36 |
650 | 2022.10.21 15:30 | t/p | 218 | 0.10 | 148.277 | 152.877 | 148.277 | 148.97 | 6169.33 |
651 | 2022.10.21 15:40 | t/p | 207 | 0.10 | 147.415 | 152.015 | 147.415 | 144.90 | 6314.23 |
652 | 2022.10.21 15:40 | t/p | 208 | 0.10 | 147.570 | 152.170 | 147.570 | 144.90 | 6459.13 |
653 | 2022.10.21 15:40 | t/p | 209 | 0.10 | 147.662 | 152.262 | 147.662 | 144.90 | 6604.02 |
654 | 2022.10.21 15:40 | t/p | 210 | 0.10 | 147.624 | 152.224 | 147.624 | 149.03 | 6753.05 |
655 | 2022.10.21 15:40 | t/p | 212 | 0.10 | 147.675 | 152.275 | 147.675 | 149.02 | 6902.07 |
656 | 2022.10.21 15:40 | t/p | 213 | 0.10 | 147.605 | 152.205 | 147.605 | 149.03 | 7051.09 |
657 | 2022.10.21 15:40 | t/p | 214 | 0.10 | 147.622 | 152.222 | 147.622 | 149.02 | 7200.11 |
658 | 2022.10.21 16:00 | sell | 220 | 0.10 | 146.312 | 0.000 | 0.000 | ||
659 | 2022.10.21 16:00 | modify | 220 | 0.10 | 146.312 | 148.712 | 144.112 | ||
660 | 2022.10.21 20:00 | sell | 221 | 0.10 | 147.646 | 0.000 | 0.000 | ||
661 | 2022.10.21 20:00 | modify | 221 | 0.10 | 147.646 | 150.046 | 145.446 | ||
662 | 2022.10.23 22:30 | s/l | 220 | 0.10 | 148.712 | 148.712 | 144.112 | -160.98 | 7039.13 |
663 | 2022.10.23 23:40 | t/p | 221 | 0.10 | 145.446 | 150.046 | 145.446 | 151.28 | 7190.41 |
664 | 2022.10.24 00:00 | sell | 222 | 0.10 | 147.615 | 0.000 | 0.000 | ||
665 | 2022.10.24 00:00 | modify | 222 | 0.10 | 147.615 | 150.015 | 145.415 | ||
666 | 2022.10.24 04:00 | sell | 223 | 0.10 | 148.878 | 0.000 | 0.000 | ||
667 | 2022.10.24 04:00 | modify | 223 | 0.10 | 148.878 | 151.278 | 146.678 | ||
668 | 2022.10.24 08:00 | sell | 224 | 0.10 | 149.256 | 0.000 | 0.000 | ||
669 | 2022.10.24 08:00 | modify | 224 | 0.10 | 149.256 | 151.656 | 147.056 | ||
670 | 2022.10.24 12:00 | sell | 225 | 0.10 | 149.009 | 0.000 | 0.000 | ||
671 | 2022.10.24 12:00 | modify | 225 | 0.10 | 149.009 | 151.409 | 146.809 | ||
672 | 2022.10.24 16:00 | sell | 226 | 0.10 | 148.765 | 0.000 | 0.000 | ||
673 | 2022.10.24 16:00 | modify | 226 | 0.10 | 148.765 | 151.165 | 146.565 | ||
674 | 2022.10.24 20:00 | sell | 227 | 0.10 | 148.976 | 0.000 | 0.000 | ||
675 | 2022.10.24 20:00 | modify | 227 | 0.10 | 148.976 | 151.376 | 146.776 | ||
676 | 2022.10.25 00:00 | sell | 228 | 0.10 | 148.884 | 0.000 | 0.000 | ||
677 | 2022.10.25 00:00 | modify | 228 | 0.10 | 148.884 | 151.284 | 146.684 | ||
678 | 2022.10.25 04:00 | sell | 229 | 0.10 | 148.841 | 0.000 | 0.000 | ||
679 | 2022.10.25 04:00 | modify | 229 | 0.10 | 148.841 | 151.241 | 146.641 | ||
680 | 2022.10.25 08:00 | sell | 230 | 0.10 | 148.925 | 0.000 | 0.000 | ||
681 | 2022.10.25 08:00 | modify | 230 | 0.10 | 148.925 | 151.325 | 146.725 | ||
682 | 2022.10.25 12:00 | sell | 231 | 0.10 | 148.905 | 0.000 | 0.000 | ||
683 | 2022.10.25 12:00 | modify | 231 | 0.10 | 148.905 | 151.305 | 146.705 | ||
684 | 2022.10.25 16:00 | buy | 232 | 0.10 | 147.886 | 0.000 | 0.000 | ||
685 | 2022.10.25 16:00 | modify | 232 | 0.10 | 147.886 | 145.486 | 150.086 | ||
686 | 2022.10.25 20:00 | buy | 233 | 0.10 | 147.956 | 0.000 | 0.000 | ||
687 | 2022.10.25 20:00 | modify | 233 | 0.10 | 147.956 | 145.556 | 150.156 | ||
688 | 2022.10.26 00:00 | sell | 234 | 0.10 | 147.977 | 0.000 | 0.000 | ||
689 | 2022.10.26 00:00 | modify | 234 | 0.10 | 147.977 | 150.377 | 145.777 | ||
690 | 2022.10.26 04:00 | sell | 235 | 0.10 | 148.237 | 0.000 | 0.000 | ||
691 | 2022.10.26 04:00 | modify | 235 | 0.10 | 148.237 | 150.637 | 146.037 | ||
692 | 2022.10.26 08:00 | buy | 236 | 0.10 | 147.119 | 0.000 | 0.000 | ||
693 | 2022.10.26 08:00 | modify | 236 | 0.10 | 147.119 | 144.719 | 149.319 | ||
694 | 2022.10.26 08:30 | t/p | 224 | 0.10 | 147.056 | 151.656 | 147.056 | 146.96 | 7337.37 |
695 | 2022.10.26 08:40 | t/p | 225 | 0.10 | 146.809 | 151.409 | 146.809 | 147.13 | 7484.51 |
696 | 2022.10.26 09:15 | t/p | 227 | 0.10 | 146.776 | 151.376 | 146.776 | 147.18 | 7631.69 |
697 | 2022.10.26 12:00 | buy | 237 | 0.10 | 147.126 | 0.000 | 0.000 | ||
698 | 2022.10.26 12:00 | modify | 237 | 0.10 | 147.126 | 144.726 | 149.326 | ||
699 | 2022.10.26 14:20 | t/p | 223 | 0.10 | 146.678 | 151.278 | 146.678 | 147.27 | 7778.96 |
700 | 2022.10.26 14:20 | t/p | 228 | 0.10 | 146.684 | 151.284 | 146.684 | 148.65 | 7927.61 |
701 | 2022.10.26 14:20 | t/p | 230 | 0.10 | 146.725 | 151.325 | 146.725 | 148.65 | 8076.26 |
702 | 2022.10.26 14:20 | t/p | 231 | 0.10 | 146.705 | 151.305 | 146.705 | 148.65 | 8224.90 |
703 | 2022.10.26 14:33 | t/p | 226 | 0.10 | 146.565 | 151.165 | 146.565 | 147.44 | 8372.35 |
704 | 2022.10.26 14:33 | t/p | 229 | 0.10 | 146.641 | 151.241 | 146.641 | 148.82 | 8521.17 |
705 | 2022.10.26 16:00 | buy | 238 | 0.10 | 146.533 | 0.000 | 0.000 | ||
706 | 2022.10.26 16:00 | modify | 238 | 0.10 | 146.533 | 144.133 | 148.733 | ||
707 | 2022.10.26 20:00 | buy | 239 | 0.10 | 146.364 | 0.000 | 0.000 | ||
708 | 2022.10.26 20:00 | modify | 239 | 0.10 | 146.364 | 143.964 | 148.564 | ||
709 | 2022.10.27 00:00 | buy | 240 | 0.10 | 146.112 | 0.000 | 0.000 | ||
710 | 2022.10.27 00:00 | modify | 240 | 0.10 | 146.112 | 143.712 | 148.312 | ||
711 | 2022.10.27 00:40 | t/p | 235 | 0.10 | 146.037 | 150.637 | 146.037 | 146.54 | 8667.71 |
712 | 2022.10.27 04:00 | buy | 241 | 0.10 | 146.152 | 0.000 | 0.000 | ||
713 | 2022.10.27 04:00 | modify | 241 | 0.10 | 146.152 | 143.752 | 148.352 | ||
714 | 2022.10.27 05:06 | t/p | 234 | 0.10 | 145.777 | 150.377 | 145.777 | 146.99 | 8814.70 |
715 | 2022.10.27 05:20 | t/p | 222 | 0.10 | 145.415 | 150.015 | 145.415 | 144.45 | 8959.15 |
716 | 2022.10.27 05:20 | s/l | 232 | 0.10 | 145.486 | 145.486 | 150.086 | -160.76 | 8798.39 |
717 | 2022.10.27 05:20 | s/l | 233 | 0.10 | 145.556 | 145.556 | 150.156 | -160.75 | 8637.65 |
718 | 2022.10.27 08:00 | buy | 242 | 0.10 | 145.745 | 0.000 | 0.000 | ||
719 | 2022.10.27 08:00 | modify | 242 | 0.10 | 145.745 | 143.345 | 147.945 | ||
720 | 2022.10.27 12:00 | buy | 243 | 0.10 | 146.691 | 0.000 | 0.000 | ||
721 | 2022.10.27 12:00 | modify | 243 | 0.10 | 146.691 | 144.291 | 148.891 | ||
722 | 2022.10.27 16:00 | buy | 244 | 0.10 | 146.050 | 0.000 | 0.000 | ||
723 | 2022.10.27 16:00 | modify | 244 | 0.10 | 146.050 | 143.650 | 148.250 | ||
724 | 2022.10.27 20:00 | buy | 245 | 0.10 | 146.238 | 0.000 | 0.000 | ||
725 | 2022.10.27 20:00 | modify | 245 | 0.10 | 146.238 | 143.838 | 148.438 | ||
726 | 2022.10.28 00:00 | buy | 246 | 0.10 | 146.311 | 0.000 | 0.000 | ||
727 | 2022.10.28 00:00 | modify | 246 | 0.10 | 146.311 | 143.911 | 148.511 | ||
728 | 2022.10.28 04:00 | buy | 247 | 0.10 | 146.130 | 0.000 | 0.000 | ||
729 | 2022.10.28 04:00 | modify | 247 | 0.10 | 146.130 | 143.730 | 148.330 | ||
730 | 2022.10.28 08:00 | buy | 248 | 0.10 | 147.102 | 0.000 | 0.000 | ||
731 | 2022.10.28 08:00 | modify | 248 | 0.10 | 147.102 | 144.702 | 149.302 | ||
732 | 2022.10.28 12:00 | sell | 249 | 0.10 | 147.477 | 0.000 | 0.000 | ||
733 | 2022.10.28 12:00 | modify | 249 | 0.10 | 147.477 | 149.877 | 145.277 | ||
734 | 2022.10.28 16:00 | sell | 250 | 0.10 | 147.681 | 0.000 | 0.000 | ||
735 | 2022.10.28 16:00 | modify | 250 | 0.10 | 147.681 | 150.081 | 145.481 | ||
736 | 2022.10.28 20:00 | sell | 251 | 0.10 | 147.422 | 0.000 | 0.000 | ||
737 | 2022.10.28 20:00 | modify | 251 | 0.10 | 147.422 | 149.822 | 145.222 | ||
738 | 2022.10.31 00:00 | sell | 252 | 0.10 | 147.813 | 0.000 | 0.000 | ||
739 | 2022.10.31 00:00 | modify | 252 | 0.10 | 147.813 | 150.213 | 145.613 | ||
740 | 2022.10.31 00:20 | t/p | 242 | 0.10 | 147.945 | 143.345 | 147.945 | 150.84 | 8788.48 |
741 | 2022.10.31 00:40 | t/p | 244 | 0.10 | 148.250 | 143.650 | 148.250 | 150.56 | 8939.04 |
742 | 2022.10.31 04:00 | sell | 253 | 0.10 | 147.879 | 0.000 | 0.000 | ||
743 | 2022.10.31 04:00 | modify | 253 | 0.10 | 147.879 | 150.279 | 145.679 | ||
744 | 2022.10.31 08:00 | sell | 254 | 0.10 | 148.015 | 0.000 | 0.000 | ||
745 | 2022.10.31 08:00 | modify | 254 | 0.10 | 148.015 | 150.415 | 145.815 | ||
746 | 2022.10.31 08:40 | t/p | 240 | 0.10 | 148.312 | 143.712 | 148.312 | 150.50 | 9089.54 |
747 | 2022.10.31 08:40 | t/p | 247 | 0.10 | 148.330 | 143.730 | 148.330 | 149.40 | 9238.94 |
748 | 2022.10.31 09:30 | t/p | 241 | 0.10 | 148.352 | 143.752 | 148.352 | 150.44 | 9389.37 |
749 | 2022.10.31 09:40 | t/p | 245 | 0.10 | 148.438 | 143.838 | 148.438 | 150.37 | 9539.74 |
750 | 2022.10.31 10:20 | t/p | 246 | 0.10 | 148.511 | 143.911 | 148.511 | 149.22 | 9688.96 |
751 | 2022.10.31 10:30 | t/p | 239 | 0.10 | 148.564 | 143.964 | 148.564 | 153.47 | 9842.43 |
752 | 2022.10.31 11:40 | t/p | 238 | 0.10 | 148.733 | 144.133 | 148.733 | 153.35 | 9995.78 |
753 | 2022.10.31 12:00 | sell | 255 | 0.10 | 148.678 | 0.000 | 0.000 | ||
754 | 2022.10.31 12:00 | modify | 255 | 0.10 | 148.678 | 151.078 | 146.478 | ||
755 | 2022.10.31 16:00 | sell | 256 | 0.10 | 148.643 | 0.000 | 0.000 | ||
756 | 2022.10.31 16:00 | modify | 256 | 0.10 | 148.643 | 151.043 | 146.443 | ||
757 | 2022.10.31 20:00 | sell | 257 | 0.10 | 148.684 | 0.000 | 0.000 | ||
758 | 2022.10.31 20:00 | modify | 257 | 0.10 | 148.684 | 151.084 | 146.484 | ||
759 | 2022.11.01 00:00 | sell | 258 | 0.10 | 148.733 | 0.000 | 0.000 | ||
760 | 2022.11.01 00:00 | modify | 258 | 0.10 | 148.733 | 151.133 | 146.533 | ||
761 | 2022.11.01 04:00 | sell | 259 | 0.10 | 148.341 | 0.000 | 0.000 | ||
762 | 2022.11.01 04:00 | modify | 259 | 0.10 | 148.341 | 150.741 | 146.141 | ||
763 | 2022.11.01 08:00 | sell | 260 | 0.10 | 147.924 | 0.000 | 0.000 | ||
764 | 2022.11.01 08:00 | modify | 260 | 0.10 | 147.924 | 150.324 | 145.724 | ||
765 | 2022.11.01 12:00 | sell | 261 | 0.10 | 147.220 | 0.000 | 0.000 | ||
766 | 2022.11.01 12:00 | modify | 261 | 0.10 | 147.220 | 149.620 | 145.020 | ||
767 | 2022.11.01 16:00 | sell | 262 | 0.10 | 148.114 | 0.000 | 0.000 | ||
768 | 2022.11.01 16:00 | modify | 262 | 0.10 | 148.114 | 150.514 | 145.914 | ||
769 | 2022.11.01 20:00 | sell | 263 | 0.10 | 148.163 | 0.000 | 0.000 | ||
770 | 2022.11.01 20:00 | modify | 263 | 0.10 | 148.163 | 150.563 | 145.963 | ||
771 | 2022.11.02 00:00 | sell | 264 | 0.10 | 147.913 | 0.000 | 0.000 | ||
772 | 2022.11.02 00:00 | modify | 264 | 0.10 | 147.913 | 150.313 | 145.713 | ||
773 | 2022.11.02 04:00 | buy | 265 | 0.10 | 147.502 | 0.000 | 0.000 | ||
774 | 2022.11.02 04:00 | modify | 265 | 0.10 | 147.502 | 145.102 | 149.702 | ||
775 | 2022.11.02 08:00 | buy | 266 | 0.10 | 147.370 | 0.000 | 0.000 | ||
776 | 2022.11.02 08:00 | modify | 266 | 0.10 | 147.370 | 144.970 | 149.570 | ||
777 | 2022.11.02 12:00 | buy | 267 | 0.10 | 147.104 | 0.000 | 0.000 | ||
778 | 2022.11.02 12:00 | modify | 267 | 0.10 | 147.104 | 144.704 | 149.304 | ||
779 | 2022.11.02 16:00 | buy | 268 | 0.10 | 147.147 | 0.000 | 0.000 | ||
780 | 2022.11.02 16:00 | modify | 268 | 0.10 | 147.147 | 144.747 | 149.347 | ||
781 | 2022.11.02 18:30 | t/p | 255 | 0.10 | 146.478 | 151.078 | 146.478 | 147.66 | 10143.45 |
782 | 2022.11.02 18:30 | t/p | 256 | 0.10 | 146.443 | 151.043 | 146.443 | 147.66 | 10291.11 |
783 | 2022.11.02 18:30 | t/p | 257 | 0.10 | 146.484 | 151.084 | 146.484 | 147.66 | 10438.77 |
784 | 2022.11.02 18:30 | t/p | 258 | 0.10 | 146.533 | 151.133 | 146.533 | 149.04 | 10587.81 |
785 | 2022.11.02 18:40 | t/p | 254 | 0.10 | 145.815 | 150.415 | 145.815 | 148.25 | 10736.06 |
786 | 2022.11.02 18:40 | t/p | 259 | 0.10 | 146.141 | 150.741 | 146.141 | 149.63 | 10885.69 |
787 | 2022.11.02 18:40 | t/p | 260 | 0.10 | 145.724 | 150.324 | 145.724 | 149.63 | 11035.32 |
788 | 2022.11.02 18:40 | t/p | 262 | 0.10 | 145.914 | 150.514 | 145.914 | 149.63 | 11184.94 |
789 | 2022.11.02 18:40 | t/p | 263 | 0.10 | 145.963 | 150.563 | 145.963 | 149.63 | 11334.57 |
790 | 2022.11.02 18:40 | t/p | 264 | 0.10 | 145.713 | 150.313 | 145.713 | 151.00 | 11485.57 |
791 | 2022.11.02 20:00 | buy | 269 | 0.10 | 147.777 | 0.000 | 0.000 | ||
792 | 2022.11.02 20:00 | modify | 269 | 0.10 | 147.777 | 145.377 | 149.977 | ||
793 | 2022.11.03 00:00 | buy | 270 | 0.10 | 147.918 | 0.000 | 0.000 | ||
794 | 2022.11.03 00:00 | modify | 270 | 0.10 | 147.918 | 145.518 | 150.118 | ||
795 | 2022.11.03 04:00 | buy | 271 | 0.10 | 147.287 | 0.000 | 0.000 | ||
796 | 2022.11.03 04:00 | modify | 271 | 0.10 | 147.287 | 144.887 | 149.487 | ||
797 | 2022.11.03 08:00 | buy | 272 | 0.10 | 147.927 | 0.000 | 0.000 | ||
798 | 2022.11.03 08:00 | modify | 272 | 0.10 | 147.927 | 145.527 | 150.127 | ||
799 | 2022.11.03 12:00 | buy | 273 | 0.10 | 148.262 | 0.000 | 0.000 | ||
800 | 2022.11.03 12:00 | modify | 273 | 0.10 | 148.262 | 145.862 | 150.462 | ||
801 | 2022.11.03 16:00 | buy | 274 | 0.10 | 148.209 | 0.000 | 0.000 | ||
802 | 2022.11.03 16:00 | modify | 274 | 0.10 | 148.209 | 145.809 | 150.409 | ||
803 | 2022.11.03 20:00 | buy | 275 | 0.10 | 148.256 | 0.000 | 0.000 | ||
804 | 2022.11.03 20:00 | modify | 275 | 0.10 | 148.256 | 145.856 | 150.456 | ||
805 | 2022.11.04 00:00 | buy | 276 | 0.10 | 148.406 | 0.000 | 0.000 | ||
806 | 2022.11.04 00:00 | modify | 276 | 0.10 | 148.406 | 146.006 | 150.606 | ||
807 | 2022.11.04 04:00 | buy | 277 | 0.10 | 148.121 | 0.000 | 0.000 | ||
808 | 2022.11.04 04:00 | modify | 277 | 0.10 | 148.121 | 145.721 | 150.321 | ||
809 | 2022.11.04 08:00 | buy | 278 | 0.10 | 147.914 | 0.000 | 0.000 | ||
810 | 2022.11.04 08:00 | modify | 278 | 0.10 | 147.914 | 145.514 | 150.114 | ||
811 | 2022.11.04 12:00 | buy | 279 | 0.10 | 147.670 | 0.000 | 0.000 | ||
812 | 2022.11.04 12:00 | modify | 279 | 0.10 | 147.670 | 145.270 | 149.870 | ||
813 | 2022.11.04 16:00 | buy | 280 | 0.10 | 147.249 | 0.000 | 0.000 | ||
814 | 2022.11.04 16:00 | modify | 280 | 0.10 | 147.249 | 144.849 | 149.449 | ||
815 | 2022.11.04 20:00 | buy | 281 | 0.10 | 146.718 | 0.000 | 0.000 | ||
816 | 2022.11.04 20:00 | modify | 281 | 0.10 | 146.718 | 144.318 | 148.918 | ||
817 | 2022.11.07 00:00 | buy | 282 | 0.10 | 146.873 | 0.000 | 0.000 | ||
818 | 2022.11.07 00:00 | modify | 282 | 0.10 | 146.873 | 144.473 | 149.073 | ||
819 | 2022.11.07 04:00 | buy | 283 | 0.10 | 147.244 | 0.000 | 0.000 | ||
820 | 2022.11.07 04:00 | modify | 283 | 0.10 | 147.244 | 144.844 | 149.444 | ||
821 | 2022.11.07 08:00 | buy | 284 | 0.10 | 147.545 | 0.000 | 0.000 | ||
822 | 2022.11.07 08:00 | modify | 284 | 0.10 | 147.545 | 145.145 | 149.745 | ||
823 | 2022.11.07 12:00 | close | 236 | 0.10 | 146.625 | 144.719 | 149.319 | -20.63 | 11464.94 |
824 | 2022.11.07 12:00 | buy | 285 | 0.10 | 146.655 | 0.000 | 0.000 | ||
825 | 2022.11.07 12:00 | modify | 285 | 0.10 | 146.655 | 144.255 | 148.855 | ||
826 | 2022.11.07 16:00 | close | 237 | 0.10 | 146.452 | 144.726 | 149.326 | -32.96 | 11431.98 |
827 | 2022.11.07 16:00 | buy | 286 | 0.10 | 146.482 | 0.000 | 0.000 | ||
828 | 2022.11.07 16:00 | modify | 286 | 0.10 | 146.482 | 144.082 | 148.682 | ||
829 | 2022.11.07 20:00 | close | 243 | 0.10 | 146.576 | 144.291 | 148.891 | 1.95 | 11433.93 |
830 | 2022.11.07 20:00 | buy | 287 | 0.10 | 146.606 | 0.000 | 0.000 | ||
831 | 2022.11.07 20:00 | modify | 287 | 0.10 | 146.606 | 144.206 | 148.806 | ||
832 | 2022.11.08 00:00 | close | 248 | 0.10 | 146.624 | 144.702 | 149.302 | -22.80 | 11411.12 |
833 | 2022.11.08 00:00 | buy | 288 | 0.10 | 146.654 | 0.000 | 0.000 | ||
834 | 2022.11.08 00:00 | modify | 288 | 0.10 | 146.654 | 144.254 | 148.854 | ||
835 | 2022.11.08 04:00 | close | 249 | 0.10 | 146.681 | 149.877 | 145.277 | 41.91 | 11453.04 |
836 | 2022.11.08 04:00 | buy | 289 | 0.10 | 146.681 | 0.000 | 0.000 | ||
837 | 2022.11.08 04:00 | modify | 289 | 0.10 | 146.681 | 144.281 | 148.881 | ||
838 | 2022.11.08 08:00 | close | 250 | 0.10 | 146.767 | 150.081 | 145.481 | 49.92 | 11502.96 |
839 | 2022.11.08 08:00 | buy | 290 | 0.10 | 146.767 | 0.000 | 0.000 | ||
840 | 2022.11.08 08:00 | modify | 290 | 0.10 | 146.767 | 144.367 | 148.967 | ||
841 | 2022.11.08 12:00 | close | 251 | 0.10 | 146.363 | 149.822 | 145.222 | 59.99 | 11562.95 |
842 | 2022.11.08 12:00 | buy | 291 | 0.10 | 146.363 | 0.000 | 0.000 | ||
843 | 2022.11.08 12:00 | modify | 291 | 0.10 | 146.363 | 143.963 | 148.563 | ||
844 | 2022.11.08 14:40 | s/l | 276 | 0.10 | 146.006 | 146.006 | 150.606 | -162.35 | 11400.59 |
845 | 2022.11.08 15:05 | s/l | 273 | 0.10 | 145.862 | 145.862 | 150.462 | -161.28 | 11239.31 |
846 | 2022.11.08 15:10 | s/l | 274 | 0.10 | 145.809 | 145.809 | 150.409 | -161.34 | 11077.96 |
847 | 2022.11.08 15:10 | s/l | 275 | 0.10 | 145.856 | 145.856 | 150.456 | -161.33 | 10916.63 |
848 | 2022.11.08 15:20 | s/l | 277 | 0.10 | 145.721 | 145.721 | 150.321 | -162.54 | 10754.09 |
849 | 2022.11.08 15:30 | t/p | 252 | 0.10 | 145.613 | 150.213 | 145.613 | 140.14 | 10894.23 |
850 | 2022.11.08 15:30 | t/p | 253 | 0.10 | 145.679 | 150.279 | 145.679 | 140.13 | 11034.37 |
851 | 2022.11.08 15:40 | s/l | 269 | 0.10 | 145.377 | 145.377 | 149.977 | -158.61 | 10875.76 |
852 | 2022.11.08 15:40 | s/l | 270 | 0.10 | 145.518 | 145.518 | 150.118 | -161.87 | 10713.88 |
853 | 2022.11.08 15:40 | s/l | 272 | 0.10 | 145.527 | 145.527 | 150.127 | -161.87 | 10552.01 |
854 | 2022.11.08 15:40 | s/l | 278 | 0.10 | 145.514 | 145.514 | 150.114 | -162.95 | 10389.05 |
855 | 2022.11.08 16:00 | buy | 292 | 0.10 | 145.530 | 0.000 | 0.000 | ||
856 | 2022.11.08 16:00 | modify | 292 | 0.10 | 145.530 | 143.130 | 147.730 | ||
857 | 2022.11.08 20:00 | buy | 293 | 0.10 | 145.577 | 0.000 | 0.000 | ||
858 | 2022.11.08 20:00 | modify | 293 | 0.10 | 145.577 | 143.177 | 147.777 | ||
859 | 2022.11.08 23:40 | s/l | 279 | 0.10 | 145.270 | 145.270 | 149.870 | -163.11 | 10225.94 |
860 | 2022.11.09 00:00 | buy | 294 | 0.10 | 145.322 | 0.000 | 0.000 | ||
861 | 2022.11.09 00:00 | modify | 294 | 0.10 | 145.322 | 142.922 | 147.522 | ||
862 | 2022.11.09 04:00 | buy | 295 | 0.10 | 145.570 | 0.000 | 0.000 | ||
863 | 2022.11.09 04:00 | modify | 295 | 0.10 | 145.570 | 143.170 | 147.770 | ||
864 | 2022.11.09 08:00 | buy | 296 | 0.10 | 145.544 | 0.000 | 0.000 | ||
865 | 2022.11.09 08:00 | modify | 296 | 0.10 | 145.544 | 143.144 | 147.744 | ||
866 | 2022.11.09 12:00 | buy | 297 | 0.10 | 145.731 | 0.000 | 0.000 | ||
867 | 2022.11.09 12:00 | modify | 297 | 0.10 | 145.731 | 143.331 | 147.931 | ||
868 | 2022.11.09 16:00 | buy | 298 | 0.10 | 146.327 | 0.000 | 0.000 | ||
869 | 2022.11.09 16:00 | modify | 298 | 0.10 | 146.327 | 143.927 | 148.527 | ||
870 | 2022.11.09 20:00 | buy | 299 | 0.10 | 146.684 | 0.000 | 0.000 | ||
871 | 2022.11.09 20:00 | modify | 299 | 0.10 | 146.684 | 144.284 | 148.884 | ||
872 | 2022.11.10 00:00 | buy | 300 | 0.10 | 146.228 | 0.000 | 0.000 | ||
873 | 2022.11.10 00:00 | modify | 300 | 0.10 | 146.228 | 143.828 | 148.428 | ||
874 | 2022.11.10 04:00 | buy | 301 | 0.10 | 146.132 | 0.000 | 0.000 | ||
875 | 2022.11.10 04:00 | modify | 301 | 0.10 | 146.132 | 143.732 | 148.332 | ||
876 | 2022.11.10 08:00 | buy | 302 | 0.10 | 146.332 | 0.000 | 0.000 | ||
877 | 2022.11.10 08:00 | modify | 302 | 0.10 | 146.332 | 143.932 | 148.532 | ||
878 | 2022.11.10 12:00 | buy | 303 | 0.10 | 146.544 | 0.000 | 0.000 | ||
879 | 2022.11.10 12:00 | modify | 303 | 0.10 | 146.544 | 144.144 | 148.744 | ||
880 | 2022.11.10 13:20 | s/l | 284 | 0.10 | 145.145 | 145.145 | 149.745 | -159.92 | 10066.02 |
881 | 2022.11.10 13:30 | t/p | 261 | 0.10 | 145.020 | 149.620 | 145.020 | 137.33 | 10203.36 |
882 | 2022.11.10 13:30 | s/l | 265 | 0.10 | 145.102 | 145.102 | 149.702 | -155.44 | 10047.92 |
883 | 2022.11.10 13:30 | s/l | 266 | 0.10 | 144.970 | 144.970 | 149.570 | -155.45 | 9892.48 |
884 | 2022.11.10 13:30 | s/l | 267 | 0.10 | 144.704 | 144.704 | 149.304 | -155.45 | 9737.03 |
885 | 2022.11.10 13:30 | s/l | 268 | 0.10 | 144.747 | 144.747 | 149.347 | -155.45 | 9581.58 |
886 | 2022.11.10 13:30 | s/l | 271 | 0.10 | 144.887 | 144.887 | 149.487 | -158.70 | 9422.88 |
887 | 2022.11.10 13:30 | s/l | 280 | 0.10 | 144.849 | 144.849 | 149.449 | -159.80 | 9263.08 |
888 | 2022.11.10 13:30 | s/l | 281 | 0.10 | 144.318 | 144.318 | 148.918 | -159.80 | 9103.28 |
889 | 2022.11.10 13:30 | s/l | 282 | 0.10 | 144.473 | 144.473 | 149.073 | -160.88 | 8942.41 |
890 | 2022.11.10 13:30 | s/l | 283 | 0.10 | 144.844 | 144.844 | 149.444 | -160.88 | 8781.53 |
891 | 2022.11.10 13:30 | s/l | 290 | 0.10 | 144.367 | 144.367 | 148.967 | -161.98 | 8619.55 |
892 | 2022.11.10 13:40 | s/l | 285 | 0.10 | 144.255 | 144.255 | 148.855 | -162.19 | 8457.37 |
893 | 2022.11.10 13:40 | s/l | 286 | 0.10 | 144.082 | 144.082 | 148.682 | -162.20 | 8295.17 |
894 | 2022.11.10 13:40 | s/l | 287 | 0.10 | 144.206 | 144.206 | 148.806 | -162.20 | 8132.97 |
895 | 2022.11.10 13:40 | s/l | 288 | 0.10 | 144.254 | 144.254 | 148.854 | -163.28 | 7969.69 |
896 | 2022.11.10 13:40 | s/l | 289 | 0.10 | 144.281 | 144.281 | 148.881 | -163.29 | 7806.41 |
897 | 2022.11.10 13:40 | s/l | 291 | 0.10 | 143.963 | 143.963 | 148.563 | -163.29 | 7643.12 |
898 | 2022.11.10 13:40 | s/l | 293 | 0.10 | 143.177 | 143.177 | 147.777 | -163.29 | 7479.83 |
899 | 2022.11.10 13:40 | s/l | 295 | 0.10 | 143.170 | 143.170 | 147.770 | -164.37 | 7315.46 |
900 | 2022.11.10 13:40 | s/l | 297 | 0.10 | 143.331 | 143.331 | 147.931 | -164.36 | 7151.10 |
901 | 2022.11.10 13:40 | s/l | 298 | 0.10 | 143.927 | 143.927 | 148.527 | -164.36 | 6986.73 |
902 | 2022.11.10 13:40 | s/l | 299 | 0.10 | 144.284 | 144.284 | 148.884 | -164.37 | 6822.36 |
903 | 2022.11.10 13:40 | s/l | 300 | 0.10 | 143.828 | 143.828 | 148.428 | -167.64 | 6654.72 |
904 | 2022.11.10 13:40 | s/l | 301 | 0.10 | 143.732 | 143.732 | 148.332 | -167.64 | 6487.08 |
905 | 2022.11.10 13:40 | s/l | 302 | 0.10 | 143.932 | 143.932 | 148.532 | -167.64 | 6319.44 |
906 | 2022.11.10 13:40 | s/l | 303 | 0.10 | 144.144 | 144.144 | 148.744 | -167.64 | 6151.80 |
907 | 2022.11.10 14:20 | s/l | 292 | 0.10 | 143.130 | 143.130 | 147.730 | -163.34 | 5988.46 |
908 | 2022.11.10 14:20 | s/l | 296 | 0.10 | 143.144 | 143.144 | 147.744 | -164.42 | 5824.03 |
909 | 2022.11.10 14:30 | s/l | 294 | 0.10 | 142.922 | 142.922 | 147.522 | -165.09 | 5658.94 |
910 | 2022.11.10 16:00 | buy | 304 | 0.10 | 141.606 | 0.000 | 0.000 | ||
911 | 2022.11.10 16:00 | modify | 304 | 0.10 | 141.606 | 139.206 | 143.806 | ||
912 | 2022.11.10 20:00 | buy | 305 | 0.10 | 141.842 | 0.000 | 0.000 | ||
913 | 2022.11.10 20:00 | modify | 305 | 0.10 | 141.842 | 139.442 | 144.042 | ||
914 | 2022.11.11 00:00 | buy | 306 | 0.10 | 141.766 | 0.000 | 0.000 | ||
915 | 2022.11.11 00:00 | modify | 306 | 0.10 | 141.766 | 139.366 | 143.966 | ||
916 | 2022.11.11 04:00 | buy | 307 | 0.10 | 141.945 | 0.000 | 0.000 | ||
917 | 2022.11.11 04:00 | modify | 307 | 0.10 | 141.945 | 139.545 | 144.145 | ||
918 | 2022.11.11 08:00 | buy | 308 | 0.10 | 141.214 | 0.000 | 0.000 | ||
919 | 2022.11.11 08:00 | modify | 308 | 0.10 | 141.214 | 138.814 | 143.414 | ||
920 | 2022.11.11 10:30 | s/l | 305 | 0.10 | 139.442 | 139.442 | 144.042 | -171.27 | 5487.67 |
921 | 2022.11.11 10:30 | s/l | 306 | 0.10 | 139.366 | 139.366 | 143.966 | -172.36 | 5315.31 |
922 | 2022.11.11 10:30 | s/l | 307 | 0.10 | 139.545 | 139.545 | 144.145 | -172.37 | 5142.94 |
923 | 2022.11.11 10:40 | s/l | 304 | 0.10 | 139.206 | 139.206 | 143.806 | -171.87 | 4971.07 |
924 | 2022.11.11 10:40 | s/l | 308 | 0.10 | 138.814 | 138.814 | 143.414 | -172.97 | 4798.10 |
925 | 2022.11.11 12:00 | buy | 309 | 0.10 | 139.522 | 0.000 | 0.000 | ||
926 | 2022.11.11 12:00 | modify | 309 | 0.10 | 139.522 | 137.122 | 141.722 | ||
927 | 2022.11.11 16:00 | buy | 310 | 0.10 | 139.082 | 0.000 | 0.000 | ||
928 | 2022.11.11 16:00 | modify | 310 | 0.10 | 139.082 | 136.682 | 141.282 | ||
929 | 2022.11.11 20:00 | buy | 311 | 0.10 | 138.505 | 0.000 | 0.000 | ||
930 | 2022.11.11 20:00 | modify | 311 | 0.10 | 138.505 | 136.105 | 140.705 | ||
931 | 2022.11.14 00:00 | buy | 312 | 0.10 | 139.639 | 0.000 | 0.000 | ||
932 | 2022.11.14 00:00 | modify | 312 | 0.10 | 139.639 | 137.239 | 141.839 | ||
933 | 2022.11.14 04:00 | buy | 313 | 0.10 | 139.124 | 0.000 | 0.000 | ||
934 | 2022.11.14 04:00 | modify | 313 | 0.10 | 139.124 | 136.724 | 141.324 | ||
935 | 2022.11.14 08:00 | buy | 314 | 0.10 | 139.527 | 0.000 | 0.000 | ||
936 | 2022.11.14 08:00 | modify | 314 | 0.10 | 139.527 | 137.127 | 141.727 | ||
937 | 2022.11.14 10:40 | t/p | 311 | 0.10 | 140.705 | 136.105 | 140.705 | 157.41 | 4955.51 |
938 | 2022.11.14 12:00 | buy | 315 | 0.10 | 140.584 | 0.000 | 0.000 | ||
939 | 2022.11.14 12:00 | modify | 315 | 0.10 | 140.584 | 138.184 | 142.784 | ||
940 | 2022.11.14 16:00 | buy | 316 | 0.10 | 140.428 | 0.000 | 0.000 | ||
941 | 2022.11.14 16:00 | modify | 316 | 0.10 | 140.428 | 138.028 | 142.628 | ||
942 | 2022.11.14 20:00 | buy | 317 | 0.10 | 139.933 | 0.000 | 0.000 | ||
943 | 2022.11.14 20:00 | modify | 317 | 0.10 | 139.933 | 137.533 | 142.133 | ||
944 | 2022.11.15 00:00 | buy | 318 | 0.10 | 140.122 | 0.000 | 0.000 | ||
945 | 2022.11.15 00:00 | modify | 318 | 0.10 | 140.122 | 137.722 | 142.322 | ||
946 | 2022.11.15 04:00 | buy | 319 | 0.10 | 140.425 | 0.000 | 0.000 | ||
947 | 2022.11.15 04:00 | modify | 319 | 0.10 | 140.425 | 138.025 | 142.625 | ||
948 | 2022.11.15 08:00 | buy | 320 | 0.10 | 139.365 | 0.000 | 0.000 | ||
949 | 2022.11.15 08:00 | modify | 320 | 0.10 | 139.365 | 136.965 | 141.565 | ||
950 | 2022.11.15 12:00 | buy | 321 | 0.10 | 139.203 | 0.000 | 0.000 | ||
951 | 2022.11.15 12:00 | modify | 321 | 0.10 | 139.203 | 136.803 | 141.403 | ||
952 | 2022.11.15 13:40 | s/l | 315 | 0.10 | 138.184 | 138.184 | 142.784 | -173.24 | 4782.26 |
953 | 2022.11.15 13:40 | s/l | 316 | 0.10 | 138.028 | 138.028 | 142.628 | -173.24 | 4609.02 |
954 | 2022.11.15 13:40 | s/l | 318 | 0.10 | 137.722 | 137.722 | 142.322 | -174.33 | 4434.69 |
955 | 2022.11.15 13:40 | s/l | 319 | 0.10 | 138.025 | 138.025 | 142.625 | -174.33 | 4260.36 |
956 | 2022.11.15 16:00 | buy | 322 | 0.10 | 139.258 | 0.000 | 0.000 | ||
957 | 2022.11.15 16:00 | modify | 322 | 0.10 | 139.258 | 136.858 | 141.458 | ||
958 | 2022.11.15 20:00 | buy | 323 | 0.10 | 139.097 | 0.000 | 0.000 | ||
959 | 2022.11.15 20:00 | modify | 323 | 0.10 | 139.097 | 136.697 | 141.297 | ||
960 | 2022.11.16 00:00 | buy | 324 | 0.10 | 138.985 | 0.000 | 0.000 | ||
961 | 2022.11.16 00:00 | modify | 324 | 0.10 | 138.985 | 136.585 | 141.185 | ||
962 | 2022.11.16 04:00 | buy | 325 | 0.10 | 140.214 | 0.000 | 0.000 | ||
963 | 2022.11.16 04:00 | modify | 325 | 0.10 | 140.214 | 137.814 | 142.414 | ||
964 | 2022.11.16 08:00 | buy | 326 | 0.10 | 139.403 | 0.000 | 0.000 | ||
965 | 2022.11.16 08:00 | modify | 326 | 0.10 | 139.403 | 137.003 | 141.603 | ||
966 | 2022.11.16 12:00 | buy | 327 | 0.10 | 139.460 | 0.000 | 0.000 | ||
967 | 2022.11.16 12:00 | modify | 327 | 0.10 | 139.460 | 137.060 | 141.660 | ||
968 | 2022.11.16 16:00 | buy | 328 | 0.10 | 139.380 | 0.000 | 0.000 | ||
969 | 2022.11.16 16:00 | modify | 328 | 0.10 | 139.380 | 136.980 | 141.580 | ||
970 | 2022.11.16 20:00 | buy | 329 | 0.10 | 139.343 | 0.000 | 0.000 | ||
971 | 2022.11.16 20:00 | modify | 329 | 0.10 | 139.343 | 136.943 | 141.543 | ||
972 | 2022.11.17 00:00 | buy | 330 | 0.10 | 139.356 | 0.000 | 0.000 | ||
973 | 2022.11.17 00:00 | modify | 330 | 0.10 | 139.356 | 136.956 | 141.556 | ||
974 | 2022.11.17 04:00 | sell | 331 | 0.10 | 139.586 | 0.000 | 0.000 | ||
975 | 2022.11.17 04:00 | modify | 331 | 0.10 | 139.586 | 141.986 | 137.386 | ||
976 | 2022.11.17 08:00 | sell | 332 | 0.10 | 139.321 | 0.000 | 0.000 | ||
977 | 2022.11.17 08:00 | modify | 332 | 0.10 | 139.321 | 141.721 | 137.121 | ||
978 | 2022.11.17 12:00 | sell | 333 | 0.10 | 139.885 | 0.000 | 0.000 | ||
979 | 2022.11.17 12:00 | modify | 333 | 0.10 | 139.885 | 142.285 | 137.685 | ||
980 | 2022.11.17 16:00 | sell | 334 | 0.10 | 140.584 | 0.000 | 0.000 | ||
981 | 2022.11.17 16:00 | modify | 334 | 0.10 | 140.584 | 142.984 | 138.384 | ||
982 | 2022.11.17 20:00 | sell | 335 | 0.10 | 140.215 | 0.000 | 0.000 | ||
983 | 2022.11.17 20:00 | modify | 335 | 0.10 | 140.215 | 142.615 | 138.015 | ||
984 | 2022.11.18 00:00 | sell | 336 | 0.10 | 140.422 | 0.000 | 0.000 | ||
985 | 2022.11.18 00:00 | modify | 336 | 0.10 | 140.422 | 142.822 | 138.222 | ||
986 | 2022.11.18 04:00 | sell | 337 | 0.10 | 139.710 | 0.000 | 0.000 | ||
987 | 2022.11.18 04:00 | modify | 337 | 0.10 | 139.710 | 142.110 | 137.510 | ||
988 | 2022.11.18 08:00 | sell | 338 | 0.10 | 139.831 | 0.000 | 0.000 | ||
989 | 2022.11.18 08:00 | modify | 338 | 0.10 | 139.831 | 142.231 | 137.631 | ||
990 | 2022.11.18 12:00 | sell | 339 | 0.10 | 139.857 | 0.000 | 0.000 | ||
991 | 2022.11.18 12:00 | modify | 339 | 0.10 | 139.857 | 142.257 | 137.657 | ||
992 | 2022.11.18 16:00 | sell | 340 | 0.10 | 139.876 | 0.000 | 0.000 | ||
993 | 2022.11.18 16:00 | modify | 340 | 0.10 | 139.876 | 142.276 | 137.676 | ||
994 | 2022.11.18 20:00 | sell | 341 | 0.10 | 140.379 | 0.000 | 0.000 | ||
995 | 2022.11.18 20:00 | modify | 341 | 0.10 | 140.379 | 142.779 | 138.179 | ||
996 | 2022.11.21 00:00 | sell | 342 | 0.10 | 140.261 | 0.000 | 0.000 | ||
997 | 2022.11.21 00:00 | modify | 342 | 0.10 | 140.261 | 142.661 | 138.061 | ||
998 | 2022.11.21 04:00 | sell | 343 | 0.10 | 140.346 | 0.000 | 0.000 | ||
999 | 2022.11.21 04:00 | modify | 343 | 0.10 | 140.346 | 142.746 | 138.146 | ||
1000 | 2022.11.21 08:00 | close | 309 | 0.10 | 140.852 | 137.122 | 141.722 | 103.14 | 4363.50 |
1001 | 2022.11.21 08:00 | sell | 344 | 0.10 | 140.852 | 0.000 | 0.000 | ||
1002 | 2022.11.21 08:00 | modify | 344 | 0.10 | 140.852 | 143.252 | 138.652 | ||
1003 | 2022.11.21 08:40 | t/p | 324 | 0.10 | 141.185 | 136.585 | 141.185 | 161.25 | 4524.75 |
1004 | 2022.11.21 09:20 | t/p | 310 | 0.10 | 141.282 | 136.682 | 141.282 | 164.25 | 4689.00 |
1005 | 2022.11.21 09:20 | t/p | 313 | 0.10 | 141.324 | 136.724 | 141.324 | 163.17 | 4852.17 |
1006 | 2022.11.21 09:20 | t/p | 321 | 0.10 | 141.403 | 136.803 | 141.403 | 162.08 | 5014.25 |
1007 | 2022.11.21 09:20 | t/p | 323 | 0.10 | 141.297 | 136.697 | 141.297 | 162.07 | 5176.32 |
1008 | 2022.11.21 09:30 | t/p | 320 | 0.10 | 141.565 | 136.965 | 141.565 | 161.84 | 5338.16 |
1009 | 2022.11.21 09:30 | t/p | 322 | 0.10 | 141.458 | 136.858 | 141.458 | 161.83 | 5499.99 |
1010 | 2022.11.21 09:30 | t/p | 326 | 0.10 | 141.603 | 137.003 | 141.603 | 160.75 | 5660.74 |
1011 | 2022.11.21 09:30 | t/p | 328 | 0.10 | 141.580 | 136.980 | 141.580 | 160.75 | 5821.50 |
1012 | 2022.11.21 09:30 | t/p | 329 | 0.10 | 141.543 | 136.943 | 141.543 | 160.74 | 5982.24 |
1013 | 2022.11.21 09:30 | t/p | 330 | 0.10 | 141.556 | 136.956 | 141.556 | 157.49 | 6139.72 |
1014 | 2022.11.21 09:40 | t/p | 312 | 0.10 | 141.839 | 137.239 | 141.839 | 162.69 | 6302.41 |
1015 | 2022.11.21 09:40 | t/p | 314 | 0.10 | 141.727 | 137.127 | 141.727 | 162.69 | 6465.10 |
1016 | 2022.11.21 09:40 | t/p | 327 | 0.10 | 141.660 | 137.060 | 141.660 | 160.51 | 6625.62 |
1017 | 2022.11.21 09:40 | s/l | 332 | 0.10 | 141.721 | 141.721 | 137.121 | -171.89 | 6453.73 |
1018 | 2022.11.21 12:00 | sell | 345 | 0.10 | 141.870 | 0.000 | 0.000 | ||
1019 | 2022.11.21 12:00 | modify | 345 | 0.10 | 141.870 | 144.270 | 139.670 | ||
1020 | 2022.11.21 12:30 | s/l | 331 | 0.10 | 141.986 | 141.986 | 137.386 | -171.73 | 6282.00 |
1021 | 2022.11.21 16:00 | sell | 346 | 0.10 | 141.942 | 0.000 | 0.000 | ||
1022 | 2022.11.21 16:00 | modify | 346 | 0.10 | 141.942 | 144.342 | 139.742 | ||
1023 | 2022.11.21 17:30 | t/p | 317 | 0.10 | 142.133 | 137.533 | 142.133 | 162.37 | 6444.37 |
1024 | 2022.11.21 17:30 | s/l | 337 | 0.10 | 142.110 | 142.110 | 137.510 | -170.15 | 6274.22 |
1025 | 2022.11.21 17:40 | s/l | 338 | 0.10 | 142.231 | 142.231 | 137.631 | -170.05 | 6104.16 |
1026 | 2022.11.21 17:40 | s/l | 339 | 0.10 | 142.257 | 142.257 | 137.657 | -170.05 | 5934.11 |
1027 | 2022.11.21 17:40 | s/l | 340 | 0.10 | 142.276 | 142.276 | 137.676 | -170.05 | 5764.06 |
1028 | 2022.11.21 20:00 | sell | 347 | 0.10 | 142.163 | 0.000 | 0.000 | ||
1029 | 2022.11.21 20:00 | modify | 347 | 0.10 | 142.163 | 144.563 | 139.963 | ||
1030 | 2022.11.22 00:00 | sell | 348 | 0.10 | 142.087 | 0.000 | 0.000 | ||
1031 | 2022.11.22 00:00 | modify | 348 | 0.10 | 142.087 | 144.487 | 139.887 | ||
1032 | 2022.11.22 04:00 | sell | 349 | 0.10 | 141.773 | 0.000 | 0.000 | ||
1033 | 2022.11.22 04:00 | modify | 349 | 0.10 | 141.773 | 144.173 | 139.573 | ||
1034 | 2022.11.22 08:00 | sell | 350 | 0.10 | 141.813 | 0.000 | 0.000 | ||
1035 | 2022.11.22 08:00 | modify | 350 | 0.10 | 141.813 | 144.213 | 139.613 | ||
1036 | 2022.11.22 12:00 | sell | 351 | 0.10 | 141.173 | 0.000 | 0.000 | ||
1037 | 2022.11.22 12:00 | modify | 351 | 0.10 | 141.173 | 143.573 | 138.973 | ||
1038 | 2022.11.22 16:00 | sell | 352 | 0.10 | 141.352 | 0.000 | 0.000 | ||
1039 | 2022.11.22 16:00 | modify | 352 | 0.10 | 141.352 | 143.752 | 139.152 | ||
1040 | 2022.11.22 20:00 | sell | 353 | 0.10 | 141.195 | 0.000 | 0.000 | ||
1041 | 2022.11.22 20:00 | modify | 353 | 0.10 | 141.195 | 143.595 | 138.995 | ||
1042 | 2022.11.23 00:00 | sell | 354 | 0.10 | 141.159 | 0.000 | 0.000 | ||
1043 | 2022.11.23 00:00 | modify | 354 | 0.10 | 141.159 | 143.559 | 138.959 | ||
1044 | 2022.11.23 04:00 | buy | 355 | 0.10 | 141.423 | 0.000 | 0.000 | ||
1045 | 2022.11.23 04:00 | modify | 355 | 0.10 | 141.423 | 139.023 | 143.623 | ||
1046 | 2022.11.23 08:00 | sell | 356 | 0.10 | 141.168 | 0.000 | 0.000 | ||
1047 | 2022.11.23 08:00 | modify | 356 | 0.10 | 141.168 | 143.568 | 138.968 | ||
1048 | 2022.11.23 12:00 | sell | 357 | 0.10 | 141.424 | 0.000 | 0.000 | ||
1049 | 2022.11.23 12:00 | modify | 357 | 0.10 | 141.424 | 143.824 | 139.224 | ||
1050 | 2022.11.23 14:40 | t/p | 347 | 0.10 | 139.963 | 144.563 | 139.963 | 154.50 | 5918.56 |
1051 | 2022.11.23 15:40 | t/p | 346 | 0.10 | 139.742 | 144.342 | 139.742 | 154.74 | 6073.31 |
1052 | 2022.11.23 15:40 | t/p | 348 | 0.10 | 139.887 | 144.487 | 139.887 | 156.12 | 6229.42 |
1053 | 2022.11.23 16:00 | buy | 358 | 0.10 | 139.763 | 0.000 | 0.000 | ||
1054 | 2022.11.23 16:00 | modify | 358 | 0.10 | 139.763 | 137.363 | 141.963 | ||
1055 | 2022.11.23 16:05 | t/p | 345 | 0.10 | 139.670 | 144.270 | 139.670 | 154.83 | 6384.26 |
1056 | 2022.11.23 16:15 | t/p | 350 | 0.10 | 139.613 | 144.213 | 139.613 | 156.24 | 6540.49 |
1057 | 2022.11.23 19:30 | t/p | 349 | 0.10 | 139.573 | 144.173 | 139.573 | 156.35 | 6696.84 |
1058 | 2022.11.23 19:40 | t/p | 357 | 0.10 | 139.224 | 143.824 | 139.224 | 158.05 | 6854.89 |
1059 | 2022.11.23 20:00 | buy | 359 | 0.10 | 139.431 | 0.000 | 0.000 | ||
1060 | 2022.11.23 20:00 | modify | 359 | 0.10 | 139.431 | 137.031 | 141.631 | ||
1061 | 2022.11.24 00:00 | buy | 360 | 0.10 | 139.272 | 0.000 | 0.000 | ||
1062 | 2022.11.24 00:00 | modify | 360 | 0.10 | 139.272 | 136.872 | 141.472 | ||
1063 | 2022.11.24 00:40 | t/p | 352 | 0.10 | 139.152 | 143.752 | 139.152 | 152.69 | 7007.58 |
1064 | 2022.11.24 01:30 | t/p | 351 | 0.10 | 138.973 | 143.573 | 138.973 | 152.84 | 7160.41 |
1065 | 2022.11.24 01:30 | t/p | 353 | 0.10 | 138.995 | 143.595 | 138.995 | 152.84 | 7313.25 |
1066 | 2022.11.24 01:30 | t/p | 354 | 0.10 | 138.959 | 143.559 | 138.959 | 154.21 | 7467.46 |
1067 | 2022.11.24 01:30 | s/l | 355 | 0.10 | 139.023 | 139.023 | 143.623 | -169.49 | 7297.97 |
1068 | 2022.11.24 01:30 | t/p | 356 | 0.10 | 138.968 | 143.568 | 138.968 | 154.21 | 7452.18 |
1069 | 2022.11.24 04:00 | buy | 361 | 0.10 | 138.679 | 0.000 | 0.000 | ||
1070 | 2022.11.24 04:00 | modify | 361 | 0.10 | 138.679 | 136.279 | 140.879 | ||
1071 | 2022.11.24 04:15 | t/p | 344 | 0.10 | 138.652 | 143.252 | 138.652 | 151.82 | 7604.00 |
1072 | 2022.11.24 08:00 | buy | 362 | 0.10 | 139.006 | 0.000 | 0.000 | ||
1073 | 2022.11.24 08:00 | modify | 362 | 0.10 | 139.006 | 136.606 | 141.206 | ||
1074 | 2022.11.24 10:30 | t/p | 334 | 0.10 | 138.384 | 142.984 | 138.384 | 149.48 | 7753.48 |
1075 | 2022.11.24 10:40 | t/p | 336 | 0.10 | 138.222 | 142.822 | 138.222 | 151.06 | 7904.54 |
1076 | 2022.11.24 10:40 | t/p | 341 | 0.10 | 138.179 | 142.779 | 138.179 | 151.06 | 8055.60 |
1077 | 2022.11.24 10:40 | t/p | 343 | 0.10 | 138.146 | 142.746 | 138.146 | 152.44 | 8208.04 |
1078 | 2022.11.24 12:00 | buy | 363 | 0.10 | 138.350 | 0.000 | 0.000 | ||
1079 | 2022.11.24 12:00 | modify | 363 | 0.10 | 138.350 | 135.950 | 140.550 | ||
1080 | 2022.11.24 16:00 | buy | 364 | 0.10 | 138.388 | 0.000 | 0.000 | ||
1081 | 2022.11.24 16:00 | modify | 364 | 0.10 | 138.388 | 135.988 | 140.588 | ||
1082 | 2022.11.24 20:00 | buy | 365 | 0.10 | 138.499 | 0.000 | 0.000 | ||
1083 | 2022.11.24 20:00 | modify | 365 | 0.10 | 138.499 | 136.099 | 140.699 | ||
1084 | 2022.11.25 00:00 | buy | 366 | 0.10 | 138.632 | 0.000 | 0.000 | ||
1085 | 2022.11.25 00:00 | modify | 366 | 0.10 | 138.632 | 136.232 | 140.832 | ||
1086 | 2022.11.25 04:00 | sell | 367 | 0.10 | 138.654 | 0.000 | 0.000 | ||
1087 | 2022.11.25 04:00 | modify | 367 | 0.10 | 138.654 | 141.054 | 136.454 | ||
1088 | 2022.11.25 08:00 | buy | 368 | 0.10 | 138.818 | 0.000 | 0.000 | ||
1089 | 2022.11.25 08:00 | modify | 368 | 0.10 | 138.818 | 136.418 | 141.018 | ||
1090 | 2022.11.25 12:00 | sell | 369 | 0.10 | 139.579 | 0.000 | 0.000 | ||
1091 | 2022.11.25 12:00 | modify | 369 | 0.10 | 139.579 | 141.979 | 137.379 | ||
1092 | 2022.11.25 16:00 | sell | 370 | 0.10 | 139.222 | 0.000 | 0.000 | ||
1093 | 2022.11.25 16:00 | modify | 370 | 0.10 | 139.222 | 141.622 | 137.022 | ||
1094 | 2022.11.25 20:00 | buy | 371 | 0.10 | 139.055 | 0.000 | 0.000 | ||
1095 | 2022.11.25 20:00 | modify | 371 | 0.10 | 139.055 | 136.655 | 141.255 | ||
1096 | 2022.11.28 00:00 | sell | 372 | 0.10 | 139.374 | 0.000 | 0.000 | ||
1097 | 2022.11.28 00:00 | modify | 372 | 0.10 | 139.374 | 141.774 | 137.174 | ||
1098 | 2022.11.28 04:00 | buy | 373 | 0.10 | 138.686 | 0.000 | 0.000 | ||
1099 | 2022.11.28 04:00 | modify | 373 | 0.10 | 138.686 | 136.286 | 140.886 | ||
1100 | 2022.11.28 07:05 | t/p | 335 | 0.10 | 138.015 | 142.615 | 138.015 | 147.20 | 8355.24 |
1101 | 2022.11.28 07:05 | t/p | 342 | 0.10 | 138.061 | 142.661 | 138.061 | 149.95 | 8505.19 |
1102 | 2022.11.28 07:15 | s/l | 325 | 0.10 | 137.814 | 137.814 | 142.414 | -161.10 | 8344.09 |
1103 | 2022.11.28 08:00 | buy | 374 | 0.10 | 138.339 | 0.000 | 0.000 | ||
1104 | 2022.11.28 08:00 | modify | 374 | 0.10 | 138.339 | 135.939 | 140.539 | ||
1105 | 2022.11.28 08:40 | t/p | 333 | 0.10 | 137.685 | 142.285 | 137.685 | 147.61 | 8491.70 |
1106 | 2022.11.28 12:00 | buy | 375 | 0.10 | 138.176 | 0.000 | 0.000 | ||
1107 | 2022.11.28 12:00 | modify | 375 | 0.10 | 138.176 | 135.776 | 140.376 | ||
1108 | 2022.11.28 16:00 | buy | 376 | 0.10 | 138.805 | 0.000 | 0.000 | ||
1109 | 2022.11.28 16:00 | modify | 376 | 0.10 | 138.805 | 136.405 | 141.005 | ||
1110 | 2022.11.28 20:00 | sell | 377 | 0.10 | 138.867 | 0.000 | 0.000 | ||
1111 | 2022.11.28 20:00 | modify | 377 | 0.10 | 138.867 | 141.267 | 136.667 | ||
1112 | 2022.11.29 00:00 | sell | 378 | 0.10 | 138.719 | 0.000 | 0.000 | ||
1113 | 2022.11.29 00:00 | modify | 378 | 0.10 | 138.719 | 141.119 | 136.519 | ||
1114 | 2022.11.29 04:00 | sell | 379 | 0.10 | 138.607 | 0.000 | 0.000 | ||
1115 | 2022.11.29 04:00 | modify | 379 | 0.10 | 138.607 | 141.007 | 136.407 | ||
1116 | 2022.11.29 08:00 | buy | 380 | 0.10 | 138.318 | 0.000 | 0.000 | ||
1117 | 2022.11.29 08:00 | modify | 380 | 0.10 | 138.318 | 135.918 | 140.518 | ||
1118 | 2022.11.29 12:00 | buy | 381 | 0.10 | 137.961 | 0.000 | 0.000 | ||
1119 | 2022.11.29 12:00 | modify | 381 | 0.10 | 137.961 | 135.561 | 140.161 | ||
1120 | 2022.11.29 16:00 | buy | 382 | 0.10 | 138.351 | 0.000 | 0.000 | ||
1121 | 2022.11.29 16:00 | modify | 382 | 0.10 | 138.351 | 135.951 | 140.551 | ||
1122 | 2022.11.29 20:00 | buy | 383 | 0.10 | 138.672 | 0.000 | 0.000 | ||
1123 | 2022.11.29 20:00 | modify | 383 | 0.10 | 138.672 | 136.272 | 140.872 | ||
1124 | 2022.11.30 00:00 | sell | 384 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1125 | 2022.11.30 00:00 | modify | 384 | 0.10 | 138.749 | 141.149 | 136.549 | ||
1126 | 2022.11.30 04:00 | sell | 385 | 0.10 | 138.759 | 0.000 | 0.000 | ||
1127 | 2022.11.30 04:00 | modify | 385 | 0.10 | 138.759 | 141.159 | 136.559 | ||
1128 | 2022.11.30 08:00 | buy | 386 | 0.10 | 138.565 | 0.000 | 0.000 | ||
1129 | 2022.11.30 08:00 | modify | 386 | 0.10 | 138.565 | 136.165 | 140.765 | ||
1130 | 2022.11.30 12:00 | sell | 387 | 0.10 | 138.749 | 0.000 | 0.000 | ||
1131 | 2022.11.30 12:00 | modify | 387 | 0.10 | 138.749 | 141.149 | 136.549 | ||
1132 | 2022.11.30 16:00 | close | 358 | 0.10 | 139.498 | 137.363 | 141.963 | -11.38 | 8480.32 |
1133 | 2022.11.30 16:00 | sell | 388 | 0.10 | 139.498 | 0.000 | 0.000 | ||
1134 | 2022.11.30 16:00 | modify | 388 | 0.10 | 139.498 | 141.898 | 137.298 | ||
1135 | 2022.11.30 20:00 | close | 359 | 0.10 | 137.959 | 137.031 | 141.631 | -99.08 | 8381.24 |
1136 | 2022.11.30 20:00 | sell | 389 | 0.10 | 137.959 | 0.000 | 0.000 | ||
1137 | 2022.11.30 20:00 | modify | 389 | 0.10 | 137.959 | 140.359 | 135.759 | ||
1138 | 2022.11.30 23:40 | t/p | 369 | 0.10 | 137.379 | 141.979 | 137.379 | 156.12 | 8537.36 |
1139 | 2022.11.30 23:40 | t/p | 388 | 0.10 | 137.298 | 141.898 | 137.298 | 160.24 | 8697.60 |
1140 | 2022.12.01 00:00 | buy | 390 | 0.10 | 137.385 | 0.000 | 0.000 | ||
1141 | 2022.12.01 00:00 | modify | 390 | 0.10 | 137.385 | 134.985 | 139.585 | ||
1142 | 2022.12.01 00:30 | t/p | 372 | 0.10 | 137.174 | 141.774 | 137.174 | 153.65 | 8851.25 |
1143 | 2022.12.01 00:40 | s/l | 360 | 0.10 | 136.872 | 136.872 | 141.472 | -167.91 | 8683.34 |
1144 | 2022.12.01 00:40 | t/p | 370 | 0.10 | 137.022 | 141.622 | 137.022 | 152.63 | 8835.97 |
1145 | 2022.12.01 01:30 | s/l | 371 | 0.10 | 136.655 | 136.655 | 141.255 | -169.12 | 8666.85 |
1146 | 2022.12.01 01:30 | t/p | 377 | 0.10 | 136.667 | 141.267 | 136.667 | 154.11 | 8820.97 |
1147 | 2022.12.01 01:40 | s/l | 362 | 0.10 | 136.606 | 136.606 | 141.206 | -168.22 | 8652.75 |
1148 | 2022.12.01 01:40 | t/p | 384 | 0.10 | 136.549 | 141.149 | 136.549 | 157.03 | 8809.78 |
1149 | 2022.12.01 01:40 | t/p | 385 | 0.10 | 136.559 | 141.159 | 136.559 | 157.03 | 8966.81 |
1150 | 2022.12.01 01:40 | t/p | 387 | 0.10 | 136.549 | 141.149 | 136.549 | 157.03 | 9123.84 |
1151 | 2022.12.01 04:00 | buy | 391 | 0.10 | 136.773 | 0.000 | 0.000 | ||
1152 | 2022.12.01 04:00 | modify | 391 | 0.10 | 136.773 | 134.373 | 138.973 | ||
1153 | 2022.12.01 05:30 | t/p | 367 | 0.10 | 136.454 | 141.054 | 136.454 | 153.03 | 9276.87 |
1154 | 2022.12.01 05:30 | s/l | 368 | 0.10 | 136.418 | 136.418 | 141.018 | -169.44 | 9107.43 |
1155 | 2022.12.01 05:30 | s/l | 376 | 0.10 | 136.405 | 136.405 | 141.005 | -170.52 | 8936.91 |
1156 | 2022.12.01 05:30 | t/p | 378 | 0.10 | 136.519 | 141.119 | 136.519 | 155.77 | 9092.68 |
1157 | 2022.12.01 05:40 | s/l | 361 | 0.10 | 136.279 | 136.279 | 140.879 | -168.59 | 8924.09 |
1158 | 2022.12.01 05:40 | s/l | 366 | 0.10 | 136.232 | 136.232 | 140.832 | -169.68 | 8754.41 |
1159 | 2022.12.01 05:40 | s/l | 373 | 0.10 | 136.286 | 136.286 | 140.886 | -170.77 | 8583.64 |
1160 | 2022.12.01 05:40 | t/p | 379 | 0.10 | 136.407 | 141.007 | 136.407 | 156.00 | 8739.64 |
1161 | 2022.12.01 05:40 | s/l | 383 | 0.10 | 136.272 | 136.272 | 140.872 | -171.85 | 8567.79 |
1162 | 2022.12.01 07:05 | s/l | 363 | 0.10 | 135.950 | 135.950 | 140.550 | -168.98 | 8398.81 |
1163 | 2022.12.01 07:05 | s/l | 364 | 0.10 | 135.988 | 135.988 | 140.588 | -168.99 | 8229.82 |
1164 | 2022.12.01 07:05 | s/l | 365 | 0.10 | 136.099 | 136.099 | 140.699 | -168.98 | 8060.84 |
1165 | 2022.12.01 07:05 | s/l | 374 | 0.10 | 135.939 | 135.939 | 140.539 | -171.16 | 7889.68 |
1166 | 2022.12.01 07:05 | s/l | 380 | 0.10 | 135.918 | 135.918 | 140.518 | -172.25 | 7717.43 |
1167 | 2022.12.01 07:05 | s/l | 382 | 0.10 | 135.951 | 135.951 | 140.551 | -172.25 | 7545.19 |
1168 | 2022.12.01 07:05 | s/l | 386 | 0.10 | 136.165 | 136.165 | 140.765 | -173.33 | 7371.85 |
1169 | 2022.12.01 08:00 | buy | 392 | 0.10 | 136.562 | 0.000 | 0.000 | ||
1170 | 2022.12.01 08:00 | modify | 392 | 0.10 | 136.562 | 134.162 | 138.762 | ||
1171 | 2022.12.01 12:00 | buy | 393 | 0.10 | 136.264 | 0.000 | 0.000 | ||
1172 | 2022.12.01 12:00 | modify | 393 | 0.10 | 136.264 | 133.864 | 138.464 | ||
1173 | 2022.12.01 13:40 | s/l | 375 | 0.10 | 135.776 | 135.776 | 140.376 | -171.36 | 7200.50 |
1174 | 2022.12.01 15:05 | t/p | 389 | 0.10 | 135.759 | 140.359 | 135.759 | 158.09 | 7358.59 |
1175 | 2022.12.01 15:15 | s/l | 381 | 0.10 | 135.561 | 135.561 | 140.161 | -172.74 | 7185.85 |
1176 | 2022.12.01 16:00 | buy | 394 | 0.10 | 135.950 | 0.000 | 0.000 | ||
1177 | 2022.12.01 16:00 | modify | 394 | 0.10 | 135.950 | 133.550 | 138.150 | ||
1178 | 2022.12.01 20:00 | buy | 395 | 0.10 | 135.289 | 0.000 | 0.000 | ||
1179 | 2022.12.01 20:00 | modify | 395 | 0.10 | 135.289 | 132.889 | 137.489 | ||
1180 | 2022.12.02 00:00 | buy | 396 | 0.10 | 135.178 | 0.000 | 0.000 | ||
1181 | 2022.12.02 00:00 | modify | 396 | 0.10 | 135.178 | 132.778 | 137.378 | ||
1182 | 2022.12.02 04:00 | buy | 397 | 0.10 | 135.187 | 0.000 | 0.000 | ||
1183 | 2022.12.02 04:00 | modify | 397 | 0.10 | 135.187 | 132.787 | 137.387 | ||
1184 | 2022.12.02 07:20 | s/l | 390 | 0.10 | 134.985 | 134.985 | 139.585 | -176.80 | 7009.05 |
1185 | 2022.12.02 08:00 | buy | 398 | 0.10 | 134.671 | 0.000 | 0.000 | ||
1186 | 2022.12.02 08:00 | modify | 398 | 0.10 | 134.671 | 132.271 | 136.871 | ||
1187 | 2022.12.02 08:20 | s/l | 391 | 0.10 | 134.373 | 134.373 | 138.973 | -177.52 | 6831.53 |
1188 | 2022.12.02 08:30 | s/l | 392 | 0.10 | 134.162 | 134.162 | 138.762 | -177.95 | 6653.58 |
1189 | 2022.12.02 08:40 | s/l | 393 | 0.10 | 133.864 | 133.864 | 138.464 | -178.53 | 6475.04 |
1190 | 2022.12.02 12:00 | buy | 399 | 0.10 | 134.031 | 0.000 | 0.000 | ||
1191 | 2022.12.02 12:00 | modify | 399 | 0.10 | 134.031 | 131.631 | 136.231 | ||
1192 | 2022.12.02 16:00 | buy | 400 | 0.10 | 135.502 | 0.000 | 0.000 | ||
1193 | 2022.12.02 16:00 | modify | 400 | 0.10 | 135.502 | 133.102 | 137.702 | ||
1194 | 2022.12.02 20:00 | buy | 401 | 0.10 | 134.468 | 0.000 | 0.000 | ||
1195 | 2022.12.02 20:00 | modify | 401 | 0.10 | 134.468 | 132.068 | 136.668 | ||
1196 | 2022.12.05 00:00 | buy | 402 | 0.10 | 134.509 | 0.000 | 0.000 | ||
1197 | 2022.12.05 00:00 | modify | 402 | 0.10 | 134.509 | 132.109 | 136.709 | ||
1198 | 2022.12.05 04:00 | buy | 403 | 0.10 | 134.328 | 0.000 | 0.000 | ||
1199 | 2022.12.05 04:00 | modify | 403 | 0.10 | 134.328 | 131.928 | 136.528 | ||
1200 | 2022.12.05 08:00 | buy | 404 | 0.10 | 135.158 | 0.000 | 0.000 | ||
1201 | 2022.12.05 08:00 | modify | 404 | 0.10 | 135.158 | 132.758 | 137.358 | ||
1202 | 2022.12.05 12:00 | buy | 405 | 0.10 | 135.307 | 0.000 | 0.000 | ||
1203 | 2022.12.05 12:00 | modify | 405 | 0.10 | 135.307 | 132.907 | 137.507 | ||
1204 | 2022.12.05 15:30 | t/p | 399 | 0.10 | 136.231 | 131.631 | 136.231 | 162.56 | 6637.60 |
1205 | 2022.12.05 16:00 | sell | 406 | 0.10 | 136.319 | 0.000 | 0.000 | ||
1206 | 2022.12.05 16:00 | modify | 406 | 0.10 | 136.319 | 138.719 | 134.119 | ||
1207 | 2022.12.05 16:40 | t/p | 403 | 0.10 | 136.528 | 131.928 | 136.528 | 161.03 | 6798.63 |
1208 | 2022.12.05 17:40 | t/p | 401 | 0.10 | 136.668 | 132.068 | 136.668 | 162.06 | 6960.69 |
1209 | 2022.12.05 18:40 | t/p | 402 | 0.10 | 136.709 | 132.109 | 136.709 | 160.92 | 7121.61 |
1210 | 2022.12.05 20:00 | sell | 407 | 0.10 | 136.672 | 0.000 | 0.000 | ||
1211 | 2022.12.05 20:00 | modify | 407 | 0.10 | 136.672 | 139.072 | 134.472 | ||
1212 | 2022.12.06 00:00 | sell | 408 | 0.10 | 136.576 | 0.000 | 0.000 | ||
1213 | 2022.12.06 00:00 | modify | 408 | 0.10 | 136.576 | 138.976 | 134.376 | ||
1214 | 2022.12.06 02:30 | t/p | 398 | 0.10 | 136.871 | 132.271 | 136.871 | 162.78 | 7284.39 |
1215 | 2022.12.06 04:00 | sell | 409 | 0.10 | 136.916 | 0.000 | 0.000 | ||
1216 | 2022.12.06 04:00 | modify | 409 | 0.10 | 136.916 | 139.316 | 134.716 | ||
1217 | 2022.12.06 06:40 | t/p | 396 | 0.10 | 137.378 | 132.778 | 137.378 | 162.32 | 7446.70 |
1218 | 2022.12.06 06:40 | t/p | 404 | 0.10 | 137.358 | 132.758 | 137.358 | 161.23 | 7607.93 |
1219 | 2022.12.06 07:15 | t/p | 397 | 0.10 | 137.387 | 132.787 | 137.387 | 162.26 | 7770.19 |
1220 | 2022.12.06 08:00 | sell | 410 | 0.10 | 136.940 | 0.000 | 0.000 | ||
1221 | 2022.12.06 08:00 | modify | 410 | 0.10 | 136.940 | 139.340 | 134.740 | ||
1222 | 2022.12.06 12:00 | sell | 411 | 0.10 | 136.301 | 0.000 | 0.000 | ||
1223 | 2022.12.06 12:00 | modify | 411 | 0.10 | 136.301 | 138.701 | 134.101 | ||
1224 | 2022.12.06 16:00 | sell | 412 | 0.10 | 136.665 | 0.000 | 0.000 | ||
1225 | 2022.12.06 16:00 | modify | 412 | 0.10 | 136.665 | 139.065 | 134.465 | ||
1226 | 2022.12.06 20:00 | sell | 413 | 0.10 | 136.917 | 0.000 | 0.000 | ||
1227 | 2022.12.06 20:00 | modify | 413 | 0.10 | 136.917 | 139.317 | 134.717 | ||
1228 | 2022.12.07 00:00 | sell | 414 | 0.10 | 136.883 | 0.000 | 0.000 | ||
1229 | 2022.12.07 00:00 | modify | 414 | 0.10 | 136.883 | 139.283 | 134.683 | ||
1230 | 2022.12.07 04:00 | sell | 415 | 0.10 | 137.134 | 0.000 | 0.000 | ||
1231 | 2022.12.07 04:00 | modify | 415 | 0.10 | 137.134 | 139.534 | 134.934 | ||
1232 | 2022.12.07 04:40 | t/p | 395 | 0.10 | 137.489 | 132.889 | 137.489 | 164.36 | 7934.55 |
1233 | 2022.12.07 06:20 | t/p | 405 | 0.10 | 137.507 | 132.907 | 137.507 | 162.12 | 8096.67 |
1234 | 2022.12.07 06:30 | t/p | 400 | 0.10 | 137.702 | 133.102 | 137.702 | 163.03 | 8259.70 |
1235 | 2022.12.07 08:00 | sell | 416 | 0.10 | 137.422 | 0.000 | 0.000 | ||
1236 | 2022.12.07 08:00 | modify | 416 | 0.10 | 137.422 | 139.822 | 135.222 | ||
1237 | 2022.12.07 12:00 | sell | 417 | 0.10 | 137.652 | 0.000 | 0.000 | ||
1238 | 2022.12.07 12:00 | modify | 417 | 0.10 | 137.652 | 140.052 | 135.452 | ||
1239 | 2022.12.07 16:00 | sell | 418 | 0.10 | 136.691 | 0.000 | 0.000 | ||
1240 | 2022.12.07 16:00 | modify | 418 | 0.10 | 136.691 | 139.091 | 134.491 | ||
1241 | 2022.12.07 20:00 | sell | 419 | 0.10 | 136.298 | 0.000 | 0.000 | ||
1242 | 2022.12.07 20:00 | modify | 419 | 0.10 | 136.298 | 138.698 | 134.098 | ||
1243 | 2022.12.08 00:00 | sell | 420 | 0.10 | 136.378 | 0.000 | 0.000 | ||
1244 | 2022.12.08 00:00 | modify | 420 | 0.10 | 136.378 | 138.778 | 134.178 | ||
1245 | 2022.12.08 04:00 | sell | 421 | 0.10 | 136.826 | 0.000 | 0.000 | ||
1246 | 2022.12.08 04:00 | modify | 421 | 0.10 | 136.826 | 139.226 | 134.626 | ||
1247 | 2022.12.08 08:00 | sell | 422 | 0.10 | 136.709 | 0.000 | 0.000 | ||
1248 | 2022.12.08 08:00 | modify | 422 | 0.10 | 136.709 | 139.109 | 134.509 | ||
1249 | 2022.12.08 12:00 | sell | 423 | 0.10 | 136.800 | 0.000 | 0.000 | ||
1250 | 2022.12.08 12:00 | modify | 423 | 0.10 | 136.800 | 139.200 | 134.600 | ||
1251 | 2022.12.08 16:00 | sell | 424 | 0.10 | 136.510 | 0.000 | 0.000 | ||
1252 | 2022.12.08 16:00 | modify | 424 | 0.10 | 136.510 | 138.910 | 134.310 | ||
1253 | 2022.12.08 20:00 | sell | 425 | 0.10 | 136.669 | 0.000 | 0.000 | ||
1254 | 2022.12.08 20:00 | modify | 425 | 0.10 | 136.669 | 139.069 | 134.469 | ||
1255 | 2022.12.09 00:00 | sell | 426 | 0.10 | 136.635 | 0.000 | 0.000 | ||
1256 | 2022.12.09 00:00 | modify | 426 | 0.10 | 136.635 | 139.035 | 134.435 | ||
1257 | 2022.12.09 04:00 | buy | 427 | 0.10 | 135.897 | 0.000 | 0.000 | ||
1258 | 2022.12.09 04:00 | modify | 427 | 0.10 | 135.897 | 133.497 | 138.097 | ||
1259 | 2022.12.09 08:00 | buy | 428 | 0.10 | 136.383 | 0.000 | 0.000 | ||
1260 | 2022.12.09 08:00 | modify | 428 | 0.10 | 136.383 | 133.983 | 138.583 | ||
1261 | 2022.12.09 12:00 | buy | 429 | 0.10 | 135.879 | 0.000 | 0.000 | ||
1262 | 2022.12.09 12:00 | modify | 429 | 0.10 | 135.879 | 133.479 | 138.079 | ||
1263 | 2022.12.09 16:00 | buy | 430 | 0.10 | 136.621 | 0.000 | 0.000 | ||
1264 | 2022.12.09 16:00 | modify | 430 | 0.10 | 136.621 | 134.221 | 138.821 | ||
1265 | 2022.12.09 20:00 | buy | 431 | 0.10 | 136.504 | 0.000 | 0.000 | ||
1266 | 2022.12.09 20:00 | modify | 431 | 0.10 | 136.504 | 134.104 | 138.704 | ||
1267 | 2022.12.12 00:00 | sell | 432 | 0.10 | 136.715 | 0.000 | 0.000 | ||
1268 | 2022.12.12 00:00 | modify | 432 | 0.10 | 136.715 | 139.115 | 134.515 | ||
1269 | 2022.12.12 04:00 | sell | 433 | 0.10 | 136.823 | 0.000 | 0.000 | ||
1270 | 2022.12.12 04:00 | modify | 433 | 0.10 | 136.823 | 139.223 | 134.623 | ||
1271 | 2022.12.12 08:00 | sell | 434 | 0.10 | 136.692 | 0.000 | 0.000 | ||
1272 | 2022.12.12 08:00 | modify | 434 | 0.10 | 136.692 | 139.092 | 134.492 | ||
1273 | 2022.12.12 12:00 | close | 394 | 0.10 | 136.814 | 133.550 | 138.150 | 72.95 | 8332.64 |
1274 | 2022.12.12 12:00 | sell | 435 | 0.10 | 136.814 | 0.000 | 0.000 | ||
1275 | 2022.12.12 12:00 | modify | 435 | 0.10 | 136.814 | 139.214 | 134.614 | ||
1276 | 2022.12.12 16:00 | close | 406 | 0.10 | 137.430 | 138.719 | 134.119 | -90.45 | 8242.19 |
1277 | 2022.12.12 16:00 | sell | 436 | 0.10 | 137.400 | 0.000 | 0.000 | ||
1278 | 2022.12.12 16:00 | modify | 436 | 0.10 | 137.400 | 139.800 | 135.200 | ||
1279 | 2022.12.12 20:00 | close | 407 | 0.10 | 137.795 | 139.072 | 134.472 | -91.11 | 8151.08 |
1280 | 2022.12.12 20:00 | sell | 437 | 0.10 | 137.765 | 0.000 | 0.000 | ||
1281 | 2022.12.12 20:00 | modify | 437 | 0.10 | 137.765 | 140.165 | 135.565 | ||
1282 | 2022.12.13 00:00 | close | 408 | 0.10 | 137.541 | 138.976 | 134.376 | -79.77 | 8071.30 |
1283 | 2022.12.13 00:00 | sell | 438 | 0.10 | 137.511 | 0.000 | 0.000 | ||
1284 | 2022.12.13 00:00 | modify | 438 | 0.10 | 137.511 | 139.911 | 135.311 | ||
1285 | 2022.12.13 04:00 | close | 409 | 0.10 | 137.752 | 139.316 | 134.716 | -70.30 | 8001.00 |
1286 | 2022.12.13 04:00 | sell | 439 | 0.10 | 137.722 | 0.000 | 0.000 | ||
1287 | 2022.12.13 04:00 | modify | 439 | 0.10 | 137.722 | 140.122 | 135.522 | ||
1288 | 2022.12.13 08:00 | close | 410 | 0.10 | 137.442 | 139.340 | 134.740 | -46.13 | 7954.87 |
1289 | 2022.12.13 08:00 | sell | 440 | 0.10 | 137.412 | 0.000 | 0.000 | ||
1290 | 2022.12.13 08:00 | modify | 440 | 0.10 | 137.412 | 139.812 | 135.212 | ||
1291 | 2022.12.13 12:00 | close | 411 | 0.10 | 137.585 | 138.701 | 134.101 | -102.93 | 7851.94 |
1292 | 2022.12.13 12:00 | sell | 441 | 0.10 | 137.555 | 0.000 | 0.000 | ||
1293 | 2022.12.13 12:00 | modify | 441 | 0.10 | 137.555 | 139.955 | 135.355 | ||
1294 | 2022.12.13 13:40 | t/p | 416 | 0.10 | 135.222 | 139.822 | 135.222 | 154.75 | 8006.69 |
1295 | 2022.12.13 13:40 | t/p | 417 | 0.10 | 135.452 | 140.052 | 135.452 | 154.75 | 8161.44 |
1296 | 2022.12.13 13:40 | t/p | 436 | 0.10 | 135.200 | 139.800 | 135.200 | 161.62 | 8323.05 |
1297 | 2022.12.13 13:40 | t/p | 437 | 0.10 | 135.565 | 140.165 | 135.565 | 161.63 | 8484.68 |
1298 | 2022.12.13 13:40 | t/p | 438 | 0.10 | 135.311 | 139.911 | 135.311 | 163.00 | 8647.68 |
1299 | 2022.12.13 13:40 | t/p | 439 | 0.10 | 135.522 | 140.122 | 135.522 | 163.00 | 8810.68 |
1300 | 2022.12.13 13:40 | t/p | 440 | 0.10 | 135.212 | 139.812 | 135.212 | 162.99 | 8973.67 |
1301 | 2022.12.13 13:40 | t/p | 441 | 0.10 | 135.355 | 139.955 | 135.355 | 163.00 | 9136.67 |
1302 | 2022.12.13 14:30 | t/p | 415 | 0.10 | 134.934 | 139.534 | 134.934 | 154.85 | 9291.52 |
1303 | 2022.12.13 14:40 | t/p | 413 | 0.10 | 134.717 | 139.317 | 134.717 | 153.74 | 9445.26 |
1304 | 2022.12.13 14:40 | t/p | 414 | 0.10 | 134.683 | 139.283 | 134.683 | 155.11 | 9600.37 |
1305 | 2022.12.13 16:00 | sell | 442 | 0.10 | 135.191 | 0.000 | 0.000 | ||
1306 | 2022.12.13 16:00 | modify | 442 | 0.10 | 135.191 | 137.591 | 132.991 | ||
1307 | 2022.12.13 20:00 | sell | 443 | 0.10 | 135.477 | 0.000 | 0.000 | ||
1308 | 2022.12.13 20:00 | modify | 443 | 0.10 | 135.477 | 137.877 | 133.277 | ||
1309 | 2022.12.14 00:00 | sell | 444 | 0.10 | 135.573 | 0.000 | 0.000 | ||
1310 | 2022.12.14 00:00 | modify | 444 | 0.10 | 135.573 | 137.973 | 133.373 | ||
1311 | 2022.12.14 04:00 | sell | 445 | 0.10 | 135.514 | 0.000 | 0.000 | ||
1312 | 2022.12.14 04:00 | modify | 445 | 0.10 | 135.514 | 137.914 | 133.314 | ||
1313 | 2022.12.14 08:00 | sell | 446 | 0.10 | 135.476 | 0.000 | 0.000 | ||
1314 | 2022.12.14 08:00 | modify | 446 | 0.10 | 135.476 | 137.876 | 133.276 | ||
1315 | 2022.12.14 10:40 | t/p | 421 | 0.10 | 134.626 | 139.226 | 134.626 | 158.03 | 9758.40 |
1316 | 2022.12.14 10:40 | t/p | 423 | 0.10 | 134.600 | 139.200 | 134.600 | 158.04 | 9916.43 |
1317 | 2022.12.14 10:40 | t/p | 433 | 0.10 | 134.623 | 139.223 | 134.623 | 160.77 | 10077.21 |
1318 | 2022.12.14 10:40 | t/p | 435 | 0.10 | 134.614 | 139.214 | 134.614 | 160.78 | 10237.99 |
1319 | 2022.12.14 12:00 | buy | 447 | 0.10 | 134.975 | 0.000 | 0.000 | ||
1320 | 2022.12.14 12:00 | modify | 447 | 0.10 | 134.975 | 132.575 | 137.175 | ||
1321 | 2022.12.14 16:00 | buy | 448 | 0.10 | 134.883 | 0.000 | 0.000 | ||
1322 | 2022.12.14 16:00 | modify | 448 | 0.10 | 134.883 | 132.483 | 137.083 | ||
1323 | 2022.12.14 20:00 | sell | 449 | 0.10 | 135.410 | 0.000 | 0.000 | ||
1324 | 2022.12.14 20:00 | modify | 449 | 0.10 | 135.410 | 137.810 | 133.210 | ||
1325 | 2022.12.15 00:00 | sell | 450 | 0.10 | 135.363 | 0.000 | 0.000 | ||
1326 | 2022.12.15 00:00 | modify | 450 | 0.10 | 135.363 | 137.763 | 133.163 | ||
1327 | 2022.12.15 04:00 | sell | 451 | 0.10 | 135.549 | 0.000 | 0.000 | ||
1328 | 2022.12.15 04:00 | modify | 451 | 0.10 | 135.549 | 137.949 | 133.349 | ||
1329 | 2022.12.15 08:00 | sell | 452 | 0.10 | 135.862 | 0.000 | 0.000 | ||
1330 | 2022.12.15 08:00 | modify | 452 | 0.10 | 135.862 | 138.262 | 133.662 | ||
1331 | 2022.12.15 12:00 | sell | 453 | 0.10 | 136.522 | 0.000 | 0.000 | ||
1332 | 2022.12.15 12:00 | modify | 453 | 0.10 | 136.522 | 138.922 | 134.322 | ||
1333 | 2022.12.15 15:20 | t/p | 448 | 0.10 | 137.083 | 132.483 | 137.083 | 163.66 | 10401.65 |
1334 | 2022.12.15 15:30 | t/p | 447 | 0.10 | 137.175 | 132.575 | 137.175 | 163.37 | 10565.01 |
1335 | 2022.12.15 15:40 | s/l | 442 | 0.10 | 137.591 | 137.591 | 132.991 | -179.78 | 10385.23 |
1336 | 2022.12.15 16:00 | sell | 454 | 0.10 | 137.609 | 0.000 | 0.000 | ||
1337 | 2022.12.15 16:00 | modify | 454 | 0.10 | 137.609 | 140.009 | 135.409 | ||
1338 | 2022.12.15 16:30 | s/l | 449 | 0.10 | 137.810 | 137.810 | 133.210 | -178.25 | 10206.98 |
1339 | 2022.12.15 16:30 | s/l | 450 | 0.10 | 137.763 | 137.763 | 133.163 | -174.13 | 10032.85 |
1340 | 2022.12.15 16:40 | s/l | 443 | 0.10 | 137.877 | 137.877 | 133.277 | -179.46 | 9853.38 |
1341 | 2022.12.15 16:40 | s/l | 445 | 0.10 | 137.914 | 137.914 | 133.314 | -178.09 | 9675.29 |
1342 | 2022.12.15 16:40 | s/l | 446 | 0.10 | 137.876 | 137.876 | 133.276 | -178.09 | 9497.21 |
1343 | 2022.12.15 16:40 | s/l | 451 | 0.10 | 137.949 | 137.949 | 133.349 | -173.97 | 9323.24 |
1344 | 2022.12.15 17:20 | s/l | 444 | 0.10 | 137.973 | 137.973 | 133.373 | -178.05 | 9145.19 |
1345 | 2022.12.15 17:40 | t/p | 427 | 0.10 | 138.097 | 133.497 | 138.097 | 165.81 | 9311.00 |
1346 | 2022.12.15 17:40 | t/p | 429 | 0.10 | 138.079 | 133.479 | 138.079 | 165.80 | 9476.80 |
1347 | 2022.12.15 20:00 | sell | 455 | 0.10 | 137.758 | 0.000 | 0.000 | ||
1348 | 2022.12.15 20:00 | modify | 455 | 0.10 | 137.758 | 140.158 | 135.558 | ||
1349 | 2022.12.16 00:00 | sell | 456 | 0.10 | 137.746 | 0.000 | 0.000 | ||
1350 | 2022.12.16 00:00 | modify | 456 | 0.10 | 137.746 | 140.146 | 135.546 | ||
1351 | 2022.12.16 04:00 | sell | 457 | 0.10 | 137.314 | 0.000 | 0.000 | ||
1352 | 2022.12.16 04:00 | modify | 457 | 0.10 | 137.314 | 139.714 | 135.114 | ||
1353 | 2022.12.16 08:00 | sell | 458 | 0.10 | 137.230 | 0.000 | 0.000 | ||
1354 | 2022.12.16 08:00 | modify | 458 | 0.10 | 137.230 | 139.630 | 135.030 | ||
1355 | 2022.12.16 12:00 | sell | 459 | 0.10 | 137.026 | 0.000 | 0.000 | ||
1356 | 2022.12.16 12:00 | modify | 459 | 0.10 | 137.026 | 139.426 | 134.826 | ||
1357 | 2022.12.16 16:00 | sell | 460 | 0.10 | 136.626 | 0.000 | 0.000 | ||
1358 | 2022.12.16 16:00 | modify | 460 | 0.10 | 136.626 | 139.026 | 134.426 | ||
1359 | 2022.12.16 20:00 | buy | 461 | 0.10 | 136.578 | 0.000 | 0.000 | ||
1360 | 2022.12.16 20:00 | modify | 461 | 0.10 | 136.578 | 134.178 | 138.778 | ||
1361 | 2022.12.19 00:00 | buy | 462 | 0.10 | 136.598 | 0.000 | 0.000 | ||
1362 | 2022.12.19 00:00 | modify | 462 | 0.10 | 136.598 | 134.198 | 138.798 | ||
1363 | 2022.12.19 04:00 | buy | 463 | 0.10 | 136.289 | 0.000 | 0.000 | ||
1364 | 2022.12.19 04:00 | modify | 463 | 0.10 | 136.289 | 133.889 | 138.489 | ||
1365 | 2022.12.19 08:00 | buy | 464 | 0.10 | 135.871 | 0.000 | 0.000 | ||
1366 | 2022.12.19 08:00 | modify | 464 | 0.10 | 135.871 | 133.471 | 138.071 | ||
1367 | 2022.12.19 12:00 | buy | 465 | 0.10 | 136.351 | 0.000 | 0.000 | ||
1368 | 2022.12.19 12:00 | modify | 465 | 0.10 | 136.351 | 133.951 | 138.551 | ||
1369 | 2022.12.19 16:00 | sell | 466 | 0.10 | 136.975 | 0.000 | 0.000 | ||
1370 | 2022.12.19 16:00 | modify | 466 | 0.10 | 136.975 | 139.375 | 134.775 | ||
1371 | 2022.12.19 20:00 | sell | 467 | 0.10 | 136.973 | 0.000 | 0.000 | ||
1372 | 2022.12.19 20:00 | modify | 467 | 0.10 | 136.973 | 139.373 | 134.773 | ||
1373 | 2022.12.20 00:00 | sell | 468 | 0.10 | 136.971 | 0.000 | 0.000 | ||
1374 | 2022.12.20 00:00 | modify | 468 | 0.10 | 136.971 | 139.371 | 134.771 | ||
1375 | 2022.12.20 03:30 | t/p | 454 | 0.10 | 135.409 | 140.009 | 135.409 | 159.21 | 9636.01 |
1376 | 2022.12.20 03:30 | t/p | 455 | 0.10 | 135.558 | 140.158 | 135.558 | 159.20 | 9795.21 |
1377 | 2022.12.20 03:30 | t/p | 456 | 0.10 | 135.546 | 140.146 | 135.546 | 160.57 | 9955.78 |
1378 | 2022.12.20 03:30 | t/p | 457 | 0.10 | 135.114 | 139.714 | 135.114 | 160.58 | 10116.36 |
1379 | 2022.12.20 03:30 | t/p | 458 | 0.10 | 135.030 | 139.630 | 135.030 | 160.58 | 10276.95 |
1380 | 2022.12.20 03:30 | t/p | 459 | 0.10 | 134.826 | 139.426 | 134.826 | 160.58 | 10437.53 |
1381 | 2022.12.20 03:30 | t/p | 466 | 0.10 | 134.775 | 139.375 | 134.775 | 161.95 | 10599.48 |
1382 | 2022.12.20 03:30 | t/p | 467 | 0.10 | 134.773 | 139.373 | 134.773 | 161.96 | 10761.43 |
1383 | 2022.12.20 03:30 | t/p | 468 | 0.10 | 134.771 | 139.371 | 134.771 | 163.33 | 10924.76 |
1384 | 2022.12.20 03:40 | t/p | 412 | 0.10 | 134.465 | 139.065 | 134.465 | 146.02 | 11070.79 |
1385 | 2022.12.20 03:40 | t/p | 418 | 0.10 | 134.491 | 139.091 | 134.491 | 147.40 | 11218.19 |
1386 | 2022.12.20 03:40 | t/p | 419 | 0.10 | 134.098 | 138.698 | 134.098 | 147.40 | 11365.59 |
1387 | 2022.12.20 03:40 | t/p | 420 | 0.10 | 134.178 | 138.778 | 134.178 | 151.52 | 11517.10 |
1388 | 2022.12.20 03:40 | t/p | 422 | 0.10 | 134.509 | 139.109 | 134.509 | 151.52 | 11668.62 |
1389 | 2022.12.20 03:40 | t/p | 424 | 0.10 | 134.310 | 138.910 | 134.310 | 151.52 | 11820.14 |
1390 | 2022.12.20 03:40 | t/p | 425 | 0.10 | 134.469 | 139.069 | 134.469 | 151.52 | 11971.66 |
1391 | 2022.12.20 03:40 | t/p | 426 | 0.10 | 134.435 | 139.035 | 134.435 | 152.90 | 12124.56 |
1392 | 2022.12.20 03:40 | s/l | 428 | 0.10 | 133.983 | 133.983 | 138.583 | -170.52 | 11954.03 |
1393 | 2022.12.20 03:40 | s/l | 430 | 0.10 | 134.221 | 134.221 | 138.821 | -170.52 | 11783.51 |
1394 | 2022.12.20 03:40 | s/l | 431 | 0.10 | 134.104 | 134.104 | 138.704 | -170.52 | 11612.98 |
1395 | 2022.12.20 03:40 | t/p | 432 | 0.10 | 134.515 | 139.115 | 134.515 | 154.27 | 11767.26 |
1396 | 2022.12.20 03:40 | t/p | 434 | 0.10 | 134.492 | 139.092 | 134.492 | 154.26 | 11921.52 |
1397 | 2022.12.20 03:40 | t/p | 452 | 0.10 | 133.662 | 138.262 | 133.662 | 161.13 | 12082.65 |
1398 | 2022.12.20 03:40 | t/p | 453 | 0.10 | 134.322 | 138.922 | 134.322 | 161.13 | 12243.78 |
1399 | 2022.12.20 03:40 | t/p | 460 | 0.10 | 134.426 | 139.026 | 134.426 | 162.50 | 12406.29 |
1400 | 2022.12.20 03:40 | s/l | 461 | 0.10 | 134.178 | 134.178 | 138.778 | -178.14 | 12228.14 |
1401 | 2022.12.20 03:40 | s/l | 462 | 0.10 | 134.198 | 134.198 | 138.798 | -179.23 | 12048.91 |
1402 | 2022.12.20 03:40 | s/l | 463 | 0.10 | 133.889 | 133.889 | 138.489 | -179.22 | 11869.69 |
1403 | 2022.12.20 03:40 | s/l | 464 | 0.10 | 133.471 | 133.471 | 138.071 | -179.23 | 11690.46 |
1404 | 2022.12.20 03:40 | s/l | 465 | 0.10 | 133.951 | 133.951 | 138.551 | -179.22 | 11511.24 |
1405 | 2022.12.20 04:00 | buy | 469 | 0.10 | 133.470 | 0.000 | 0.000 | ||
1406 | 2022.12.20 04:00 | modify | 469 | 0.10 | 133.470 | 131.070 | 135.670 | ||
1407 | 2022.12.20 08:00 | buy | 470 | 0.10 | 132.620 | 0.000 | 0.000 | ||
1408 | 2022.12.20 08:00 | modify | 470 | 0.10 | 132.620 | 130.220 | 134.820 | ||
1409 | 2022.12.20 12:00 | buy | 471 | 0.10 | 132.480 | 0.000 | 0.000 | ||
1410 | 2022.12.20 12:00 | modify | 471 | 0.10 | 132.480 | 130.080 | 134.680 | ||
1411 | 2022.12.20 16:00 | buy | 472 | 0.10 | 131.404 | 0.000 | 0.000 | ||
1412 | 2022.12.20 16:00 | modify | 472 | 0.10 | 131.404 | 129.004 | 133.604 | ||
1413 | 2022.12.20 16:40 | s/l | 469 | 0.10 | 131.070 | 131.070 | 135.670 | -183.21 | 11328.03 |
1414 | 2022.12.20 20:00 | buy | 473 | 0.10 | 131.542 | 0.000 | 0.000 | ||
1415 | 2022.12.20 20:00 | modify | 473 | 0.10 | 131.542 | 129.142 | 133.742 | ||
1416 | 2022.12.21 00:00 | buy | 474 | 0.10 | 131.920 | 0.000 | 0.000 | ||
1417 | 2022.12.21 00:00 | modify | 474 | 0.10 | 131.920 | 129.520 | 134.120 | ||
1418 | 2022.12.21 04:00 | buy | 475 | 0.10 | 132.093 | 0.000 | 0.000 | ||
1419 | 2022.12.21 04:00 | modify | 475 | 0.10 | 132.093 | 129.693 | 134.293 | ||
1420 | 2022.12.21 08:00 | buy | 476 | 0.10 | 131.811 | 0.000 | 0.000 | ||
1421 | 2022.12.21 08:00 | modify | 476 | 0.10 | 131.811 | 129.411 | 134.011 | ||
1422 | 2022.12.21 12:00 | buy | 477 | 0.10 | 131.864 | 0.000 | 0.000 | ||
1423 | 2022.12.21 12:00 | modify | 477 | 0.10 | 131.864 | 129.464 | 134.064 | ||
1424 | 2022.12.21 16:00 | buy | 478 | 0.10 | 132.005 | 0.000 | 0.000 | ||
1425 | 2022.12.21 16:00 | modify | 478 | 0.10 | 132.005 | 129.605 | 134.205 | ||
1426 | 2022.12.21 20:00 | buy | 479 | 0.10 | 132.194 | 0.000 | 0.000 | ||
1427 | 2022.12.21 20:00 | modify | 479 | 0.10 | 132.194 | 129.794 | 134.394 | ||
1428 | 2022.12.22 00:00 | buy | 480 | 0.10 | 132.424 | 0.000 | 0.000 | ||
1429 | 2022.12.22 00:00 | modify | 480 | 0.10 | 132.424 | 130.024 | 134.624 | ||
1430 | 2022.12.22 04:00 | buy | 481 | 0.10 | 131.779 | 0.000 | 0.000 | ||
1431 | 2022.12.22 04:00 | modify | 481 | 0.10 | 131.779 | 129.379 | 133.979 | ||
1432 | 2022.12.22 08:00 | buy | 482 | 0.10 | 131.979 | 0.000 | 0.000 | ||
1433 | 2022.12.22 08:00 | modify | 482 | 0.10 | 131.979 | 129.579 | 134.179 | ||
1434 | 2022.12.22 12:00 | buy | 483 | 0.10 | 132.135 | 0.000 | 0.000 | ||
1435 | 2022.12.22 12:00 | modify | 483 | 0.10 | 132.135 | 129.735 | 134.335 | ||
1436 | 2022.12.22 16:00 | sell | 484 | 0.10 | 132.263 | 0.000 | 0.000 | ||
1437 | 2022.12.22 16:00 | modify | 484 | 0.10 | 132.263 | 134.663 | 130.063 | ||
1438 | 2022.12.22 20:00 | sell | 485 | 0.10 | 132.411 | 0.000 | 0.000 | ||
1439 | 2022.12.22 20:00 | modify | 485 | 0.10 | 132.411 | 134.811 | 130.211 | ||
1440 | 2022.12.23 00:00 | sell | 486 | 0.10 | 132.373 | 0.000 | 0.000 | ||
1441 | 2022.12.23 00:00 | modify | 486 | 0.10 | 132.373 | 134.773 | 130.173 | ||
1442 | 2022.12.23 04:00 | sell | 487 | 0.10 | 132.658 | 0.000 | 0.000 | ||
1443 | 2022.12.23 04:00 | modify | 487 | 0.10 | 132.658 | 135.058 | 130.458 | ||
1444 | 2022.12.23 08:00 | sell | 488 | 0.10 | 132.517 | 0.000 | 0.000 | ||
1445 | 2022.12.23 08:00 | modify | 488 | 0.10 | 132.517 | 134.917 | 130.317 | ||
1446 | 2022.12.23 12:00 | sell | 489 | 0.10 | 132.710 | 0.000 | 0.000 | ||
1447 | 2022.12.23 12:00 | modify | 489 | 0.10 | 132.710 | 135.110 | 130.510 | ||
1448 | 2022.12.23 16:00 | sell | 490 | 0.10 | 132.841 | 0.000 | 0.000 | ||
1449 | 2022.12.23 16:00 | modify | 490 | 0.10 | 132.841 | 135.241 | 130.641 | ||
1450 | 2022.12.23 20:00 | sell | 491 | 0.10 | 132.858 | 0.000 | 0.000 | ||
1451 | 2022.12.23 20:00 | modify | 491 | 0.10 | 132.858 | 135.258 | 130.658 | ||
1452 | 2022.12.26 00:00 | sell | 492 | 0.10 | 132.754 | 0.000 | 0.000 | ||
1453 | 2022.12.26 00:00 | modify | 492 | 0.10 | 132.754 | 135.154 | 130.554 | ||
1454 | 2022.12.26 04:00 | buy | 493 | 0.10 | 132.479 | 0.000 | 0.000 | ||
1455 | 2022.12.26 04:00 | modify | 493 | 0.10 | 132.479 | 130.079 | 134.679 | ||
1456 | 2022.12.26 08:00 | buy | 494 | 0.10 | 132.708 | 0.000 | 0.000 | ||
1457 | 2022.12.26 08:00 | modify | 494 | 0.10 | 132.708 | 130.308 | 134.908 | ||
1458 | 2022.12.26 12:00 | sell | 495 | 0.10 | 133.111 | 0.000 | 0.000 | ||
1459 | 2022.12.26 12:00 | modify | 495 | 0.10 | 133.111 | 135.511 | 130.911 | ||
1460 | 2022.12.26 16:00 | sell | 496 | 0.10 | 132.898 | 0.000 | 0.000 | ||
1461 | 2022.12.26 16:00 | modify | 496 | 0.10 | 132.898 | 135.298 | 130.698 | ||
1462 | 2022.12.26 20:00 | sell | 497 | 0.10 | 132.899 | 0.000 | 0.000 | ||
1463 | 2022.12.26 20:00 | modify | 497 | 0.10 | 132.899 | 135.299 | 130.699 | ||
1464 | 2022.12.27 00:00 | buy | 498 | 0.10 | 132.792 | 0.000 | 0.000 | ||
1465 | 2022.12.27 00:00 | modify | 498 | 0.10 | 132.792 | 130.392 | 134.992 | ||
1466 | 2022.12.27 04:00 | sell | 499 | 0.10 | 132.905 | 0.000 | 0.000 | ||
1467 | 2022.12.27 04:00 | modify | 499 | 0.10 | 132.905 | 135.305 | 130.705 | ||
1468 | 2022.12.27 08:00 | close | 470 | 0.10 | 132.877 | 130.220 | 134.820 | 26.96 | 11354.99 |
1469 | 2022.12.27 08:00 | sell | 500 | 0.10 | 132.877 | 0.000 | 0.000 | ||
1470 | 2022.12.27 08:00 | modify | 500 | 0.10 | 132.877 | 135.277 | 130.677 | ||
1471 | 2022.12.27 12:00 | close | 471 | 0.10 | 133.266 | 130.080 | 134.680 | 66.60 | 11421.59 |
1472 | 2022.12.27 12:00 | sell | 501 | 0.10 | 133.266 | 0.000 | 0.000 | ||
1473 | 2022.12.27 12:00 | modify | 501 | 0.10 | 133.266 | 135.666 | 131.066 | ||
1474 | 2022.12.27 16:00 | close | 472 | 0.10 | 133.339 | 129.004 | 133.604 | 152.74 | 11574.32 |
1475 | 2022.12.27 16:00 | sell | 502 | 0.10 | 133.339 | 0.000 | 0.000 | ||
1476 | 2022.12.27 16:00 | modify | 502 | 0.10 | 133.339 | 135.739 | 131.139 | ||
1477 | 2022.12.27 20:00 | close | 473 | 0.10 | 133.475 | 129.142 | 133.742 | 152.44 | 11726.76 |
1478 | 2022.12.27 20:00 | sell | 503 | 0.10 | 133.475 | 0.000 | 0.000 | ||
1479 | 2022.12.27 20:00 | modify | 503 | 0.10 | 133.475 | 135.875 | 131.275 | ||
1480 | 2022.12.28 00:00 | close | 474 | 0.10 | 133.487 | 129.520 | 134.120 | 125.01 | 11851.77 |
1481 | 2022.12.28 00:00 | sell | 504 | 0.10 | 133.487 | 0.000 | 0.000 | ||
1482 | 2022.12.28 00:00 | modify | 504 | 0.10 | 133.487 | 135.887 | 131.287 | ||
1483 | 2022.12.28 02:20 | t/p | 476 | 0.10 | 134.011 | 129.411 | 134.011 | 171.77 | 12023.54 |
1484 | 2022.12.28 02:20 | t/p | 481 | 0.10 | 133.979 | 129.379 | 133.979 | 168.50 | 12192.05 |
1485 | 2022.12.28 02:33 | t/p | 477 | 0.10 | 134.064 | 129.464 | 134.064 | 171.63 | 12363.67 |
1486 | 2022.12.28 03:30 | t/p | 478 | 0.10 | 134.205 | 129.605 | 134.205 | 171.46 | 12535.13 |
1487 | 2022.12.28 03:30 | t/p | 482 | 0.10 | 134.179 | 129.579 | 134.179 | 168.19 | 12703.33 |
1488 | 2022.12.28 03:40 | t/p | 475 | 0.10 | 134.293 | 129.693 | 134.293 | 171.31 | 12874.64 |
1489 | 2022.12.28 03:40 | t/p | 479 | 0.10 | 134.394 | 129.794 | 134.394 | 171.31 | 13045.95 |
1490 | 2022.12.28 03:40 | t/p | 483 | 0.10 | 134.335 | 129.735 | 134.335 | 168.04 | 13213.99 |
1491 | 2022.12.28 04:00 | sell | 505 | 0.10 | 134.243 | 0.000 | 0.000 | ||
1492 | 2022.12.28 04:00 | modify | 505 | 0.10 | 134.243 | 136.643 | 132.043 | ||
1493 | 2022.12.28 08:00 | sell | 506 | 0.10 | 133.909 | 0.000 | 0.000 | ||
1494 | 2022.12.28 08:00 | modify | 506 | 0.10 | 133.909 | 136.309 | 131.709 | ||
1495 | 2022.12.28 12:00 | sell | 507 | 0.10 | 133.829 | 0.000 | 0.000 | ||
1496 | 2022.12.28 12:00 | modify | 507 | 0.10 | 133.829 | 136.229 | 131.629 | ||
1497 | 2022.12.28 16:00 | sell | 508 | 0.10 | 134.225 | 0.000 | 0.000 | ||
1498 | 2022.12.28 16:00 | modify | 508 | 0.10 | 134.225 | 136.625 | 132.025 | ||
1499 | 2022.12.28 20:00 | sell | 509 | 0.10 | 134.373 | 0.000 | 0.000 | ||
1500 | 2022.12.28 20:00 | modify | 509 | 0.10 | 134.373 | 136.773 | 132.173 | ||
1501 | 2022.12.29 00:00 | sell | 510 | 0.10 | 134.028 | 0.000 | 0.000 | ||
1502 | 2022.12.29 00:00 | modify | 510 | 0.10 | 134.028 | 136.428 | 131.828 | ||
1503 | 2022.12.29 04:00 | sell | 511 | 0.10 | 133.848 | 0.000 | 0.000 | ||
1504 | 2022.12.29 04:00 | modify | 511 | 0.10 | 133.848 | 136.248 | 131.648 | ||
1505 | 2022.12.29 08:00 | sell | 512 | 0.10 | 133.786 | 0.000 | 0.000 | ||
1506 | 2022.12.29 08:00 | modify | 512 | 0.10 | 133.786 | 136.186 | 131.586 | ||
1507 | 2022.12.29 12:00 | close | 480 | 0.10 | 133.760 | 130.024 | 134.624 | 107.50 | 13321.49 |
1508 | 2022.12.29 12:00 | sell | 513 | 0.10 | 133.760 | 0.000 | 0.000 | ||
1509 | 2022.12.29 12:00 | modify | 513 | 0.10 | 133.760 | 136.160 | 131.560 | ||
1510 | 2022.12.29 16:00 | close | 484 | 0.10 | 133.253 | 134.663 | 130.063 | -83.90 | 13237.59 |
1511 | 2022.12.29 16:00 | buy | 514 | 0.10 | 133.253 | 0.000 | 0.000 | ||
1512 | 2022.12.29 16:00 | modify | 514 | 0.10 | 133.253 | 130.853 | 135.453 | ||
1513 | 2022.12.29 20:00 | close | 485 | 0.10 | 132.915 | 134.811 | 130.211 | -47.53 | 13190.05 |
1514 | 2022.12.29 20:00 | buy | 515 | 0.10 | 132.915 | 0.000 | 0.000 | ||
1515 | 2022.12.29 20:00 | modify | 515 | 0.10 | 132.915 | 130.515 | 135.115 | ||
1516 | 2022.12.30 00:00 | close | 486 | 0.10 | 132.948 | 134.773 | 130.173 | -52.86 | 13137.19 |
1517 | 2022.12.30 00:00 | buy | 516 | 0.10 | 132.948 | 0.000 | 0.000 | ||
1518 | 2022.12.30 00:00 | modify | 516 | 0.10 | 132.948 | 130.548 | 135.148 | ||
1519 | 2022.12.30 04:00 | close | 487 | 0.10 | 132.693 | 135.058 | 130.458 | -12.25 | 13124.94 |
1520 | 2022.12.30 04:00 | buy | 517 | 0.10 | 132.693 | 0.000 | 0.000 | ||
1521 | 2022.12.30 04:00 | modify | 517 | 0.10 | 132.693 | 130.293 | 134.893 | ||
1522 | 2022.12.30 07:40 | t/p | 509 | 0.10 | 132.173 | 136.773 | 132.173 | 161.02 | 13285.95 |
1523 | 2022.12.30 08:00 | buy | 518 | 0.10 | 132.164 | 0.000 | 0.000 | ||
1524 | 2022.12.30 08:00 | modify | 518 | 0.10 | 132.164 | 129.764 | 134.364 | ||
1525 | 2022.12.30 08:20 | t/p | 505 | 0.10 | 132.043 | 136.643 | 132.043 | 161.13 | 13447.08 |
1526 | 2022.12.30 08:30 | t/p | 508 | 0.10 | 132.025 | 136.625 | 132.025 | 161.29 | 13608.37 |
1527 | 2022.12.30 08:40 | t/p | 510 | 0.10 | 131.828 | 136.428 | 131.828 | 165.63 | 13774.00 |
1528 | 2022.12.30 09:05 | t/p | 506 | 0.10 | 131.709 | 136.309 | 131.709 | 161.64 | 13935.63 |
1529 | 2022.12.30 09:05 | t/p | 511 | 0.10 | 131.648 | 136.248 | 131.648 | 165.76 | 14101.39 |
1530 | 2022.12.30 09:15 | t/p | 507 | 0.10 | 131.629 | 136.229 | 131.629 | 161.71 | 14263.10 |
1531 | 2022.12.30 09:15 | t/p | 512 | 0.10 | 131.586 | 136.186 | 131.586 | 165.83 | 14428.92 |
1532 | 2022.12.30 12:00 | buy | 519 | 0.10 | 131.774 | 0.000 | 0.000 | ||
1533 | 2022.12.30 12:00 | modify | 519 | 0.10 | 131.774 | 129.374 | 133.974 | ||
1534 | 2022.12.30 14:40 | t/p | 513 | 0.10 | 131.560 | 136.160 | 131.560 | 165.89 | 14594.81 |
1535 | 2022.12.30 16:00 | buy | 520 | 0.10 | 131.961 | 0.000 | 0.000 | ||
1536 | 2022.12.30 16:00 | modify | 520 | 0.10 | 131.961 | 129.561 | 134.161 | ||
1537 | 2022.12.30 17:40 | t/p | 501 | 0.10 | 131.066 | 135.666 | 131.066 | 161.03 | 14755.84 |
1538 | 2022.12.30 17:40 | t/p | 502 | 0.10 | 131.139 | 135.739 | 131.139 | 161.03 | 14916.88 |
1539 | 2022.12.30 17:40 | t/p | 503 | 0.10 | 131.275 | 135.875 | 131.275 | 161.03 | 15077.91 |
1540 | 2022.12.30 17:40 | t/p | 504 | 0.10 | 131.287 | 135.887 | 131.287 | 162.41 | 15240.32 |
1541 | 2022.12.30 18:40 | t/p | 495 | 0.10 | 130.911 | 135.511 | 130.911 | 159.95 | 15400.27 |
1542 | 2022.12.30 18:40 | s/l | 514 | 0.10 | 130.853 | 130.853 | 135.453 | -182.43 | 15217.84 |
1543 | 2022.12.30 20:00 | buy | 521 | 0.10 | 130.999 | 0.000 | 0.000 | ||
1544 | 2022.12.30 20:00 | modify | 521 | 0.10 | 130.999 | 128.599 | 133.199 | ||
1545 | 2023.01.02 00:00 | buy | 522 | 0.10 | 130.916 | 0.000 | 0.000 | ||
1546 | 2023.01.02 00:00 | modify | 522 | 0.10 | 130.916 | 128.516 | 133.116 | ||
1547 | 2023.01.02 04:00 | buy | 523 | 0.10 | 130.926 | 0.000 | 0.000 | ||
1548 | 2023.01.02 04:00 | modify | 523 | 0.10 | 130.926 | 128.526 | 133.126 | ||
1549 | 2023.01.02 08:00 | buy | 524 | 0.10 | 130.969 | 0.000 | 0.000 | ||
1550 | 2023.01.02 08:00 | modify | 524 | 0.10 | 130.969 | 128.569 | 133.169 | ||
1551 | 2023.01.02 12:00 | buy | 525 | 0.10 | 130.796 | 0.000 | 0.000 | ||
1552 | 2023.01.02 12:00 | modify | 525 | 0.10 | 130.796 | 128.396 | 132.996 | ||
1553 | 2023.01.02 13:30 | t/p | 496 | 0.10 | 130.698 | 135.298 | 130.698 | 158.72 | 15376.55 |
1554 | 2023.01.02 13:30 | t/p | 497 | 0.10 | 130.699 | 135.299 | 130.699 | 158.72 | 15535.27 |
1555 | 2023.01.02 13:30 | t/p | 499 | 0.10 | 130.705 | 135.305 | 130.705 | 160.09 | 15695.36 |
1556 | 2023.01.02 13:40 | t/p | 491 | 0.10 | 130.658 | 135.258 | 130.658 | 157.40 | 15852.77 |
1557 | 2023.01.02 13:40 | t/p | 500 | 0.10 | 130.677 | 135.277 | 130.677 | 160.15 | 16012.92 |
1558 | 2023.01.02 16:00 | buy | 526 | 0.10 | 130.804 | 0.000 | 0.000 | ||
1559 | 2023.01.02 16:00 | modify | 526 | 0.10 | 130.804 | 128.404 | 133.004 | ||
1560 | 2023.01.02 20:00 | buy | 527 | 0.10 | 130.756 | 0.000 | 0.000 | ||
1561 | 2023.01.02 20:00 | modify | 527 | 0.10 | 130.756 | 128.356 | 132.956 | ||
1562 | 2023.01.02 21:40 | t/p | 490 | 0.10 | 130.641 | 135.241 | 130.641 | 157.42 | 16170.34 |
1563 | 2023.01.02 23:15 | s/l | 516 | 0.10 | 130.548 | 130.548 | 135.148 | -182.76 | 15987.58 |
1564 | 2023.01.03 00:00 | buy | 528 | 0.10 | 130.819 | 0.000 | 0.000 | ||
1565 | 2023.01.03 00:00 | modify | 528 | 0.10 | 130.819 | 128.419 | 133.019 | ||
1566 | 2023.01.03 01:20 | t/p | 489 | 0.10 | 130.510 | 135.110 | 130.510 | 156.33 | 16143.91 |
1567 | 2023.01.03 01:20 | t/p | 492 | 0.10 | 130.554 | 135.154 | 130.554 | 157.70 | 16301.61 |
1568 | 2023.01.03 01:20 | s/l | 498 | 0.10 | 130.392 | 130.392 | 134.992 | -176.46 | 16125.15 |
1569 | 2023.01.03 01:20 | s/l | 515 | 0.10 | 130.515 | 130.515 | 135.115 | -180.80 | 15944.35 |
1570 | 2023.01.03 01:30 | t/p | 488 | 0.10 | 130.317 | 134.917 | 130.317 | 156.66 | 16101.01 |
1571 | 2023.01.03 01:30 | s/l | 494 | 0.10 | 130.308 | 130.308 | 134.908 | -175.71 | 15925.30 |
1572 | 2023.01.03 01:30 | s/l | 517 | 0.10 | 130.293 | 130.293 | 134.893 | -182.24 | 15743.05 |
1573 | 2023.01.03 01:40 | s/l | 493 | 0.10 | 130.079 | 130.079 | 134.679 | -176.18 | 15566.87 |
1574 | 2023.01.03 03:40 | s/l | 518 | 0.10 | 129.764 | 129.764 | 134.364 | -182.90 | 15383.97 |
1575 | 2023.01.03 04:00 | buy | 529 | 0.10 | 129.811 | 0.000 | 0.000 | ||
1576 | 2023.01.03 04:00 | modify | 529 | 0.10 | 129.811 | 127.411 | 132.011 | ||
1577 | 2023.01.03 04:40 | s/l | 520 | 0.10 | 129.561 | 129.561 | 134.161 | -183.14 | 15200.83 |
1578 | 2023.01.03 08:00 | buy | 530 | 0.10 | 130.137 | 0.000 | 0.000 | ||
1579 | 2023.01.03 08:00 | modify | 530 | 0.10 | 130.137 | 127.737 | 132.337 | ||
1580 | 2023.01.03 12:00 | buy | 531 | 0.10 | 130.904 | 0.000 | 0.000 | ||
1581 | 2023.01.03 12:00 | modify | 531 | 0.10 | 130.904 | 128.504 | 133.104 | ||
1582 | 2023.01.03 16:00 | buy | 532 | 0.10 | 130.771 | 0.000 | 0.000 | ||
1583 | 2023.01.03 16:00 | modify | 532 | 0.10 | 130.771 | 128.371 | 132.971 | ||
1584 | 2023.01.03 20:00 | buy | 533 | 0.10 | 130.808 | 0.000 | 0.000 | ||
1585 | 2023.01.03 20:00 | modify | 533 | 0.10 | 130.808 | 128.408 | 133.008 | ||
1586 | 2023.01.04 00:00 | buy | 534 | 0.10 | 131.326 | 0.000 | 0.000 | ||
1587 | 2023.01.04 00:00 | modify | 534 | 0.10 | 131.326 | 128.926 | 133.526 | ||
1588 | 2023.01.04 04:00 | buy | 535 | 0.10 | 130.673 | 0.000 | 0.000 | ||
1589 | 2023.01.04 04:00 | modify | 535 | 0.10 | 130.673 | 128.273 | 132.873 | ||
1590 | 2023.01.04 08:00 | buy | 536 | 0.10 | 130.279 | 0.000 | 0.000 | ||
1591 | 2023.01.04 08:00 | modify | 536 | 0.10 | 130.279 | 127.879 | 132.479 | ||
1592 | 2023.01.04 12:00 | buy | 537 | 0.10 | 130.561 | 0.000 | 0.000 | ||
1593 | 2023.01.04 12:00 | modify | 537 | 0.10 | 130.561 | 128.161 | 132.761 | ||
1594 | 2023.01.04 15:40 | t/p | 529 | 0.10 | 132.011 | 127.411 | 132.011 | 167.65 | 15368.47 |
1595 | 2023.01.04 16:00 | buy | 538 | 0.10 | 132.041 | 0.000 | 0.000 | ||
1596 | 2023.01.04 16:00 | modify | 538 | 0.10 | 132.041 | 129.641 | 134.241 | ||
1597 | 2023.01.04 17:30 | t/p | 530 | 0.10 | 132.337 | 127.737 | 132.337 | 167.11 | 15535.58 |
1598 | 2023.01.04 17:30 | t/p | 536 | 0.10 | 132.479 | 127.879 | 132.479 | 166.01 | 15701.59 |
1599 | 2023.01.04 20:00 | sell | 539 | 0.10 | 132.611 | 0.000 | 0.000 | ||
1600 | 2023.01.04 20:00 | modify | 539 | 0.10 | 132.611 | 135.011 | 130.411 | ||
1601 | 2023.01.05 00:00 | sell | 540 | 0.10 | 132.243 | 0.000 | 0.000 | ||
1602 | 2023.01.05 00:00 | modify | 540 | 0.10 | 132.243 | 134.643 | 130.043 | ||
1603 | 2023.01.05 04:00 | sell | 541 | 0.10 | 132.344 | 0.000 | 0.000 | ||
1604 | 2023.01.05 04:00 | modify | 541 | 0.10 | 132.344 | 134.744 | 130.144 | ||
1605 | 2023.01.05 08:00 | sell | 542 | 0.10 | 132.482 | 0.000 | 0.000 | ||
1606 | 2023.01.05 08:00 | modify | 542 | 0.10 | 132.482 | 134.882 | 130.282 | ||
1607 | 2023.01.05 08:30 | t/p | 537 | 0.10 | 132.761 | 128.161 | 132.761 | 168.97 | 15870.56 |
1608 | 2023.01.05 08:40 | t/p | 535 | 0.10 | 132.873 | 128.273 | 132.873 | 168.80 | 16039.35 |
1609 | 2023.01.05 12:00 | sell | 543 | 0.10 | 132.452 | 0.000 | 0.000 | ||
1610 | 2023.01.05 12:00 | modify | 543 | 0.10 | 132.452 | 134.852 | 130.252 | ||
1611 | 2023.01.05 13:20 | t/p | 522 | 0.10 | 133.116 | 128.516 | 133.116 | 170.63 | 16209.98 |
1612 | 2023.01.05 13:20 | t/p | 523 | 0.10 | 133.126 | 128.526 | 133.126 | 170.63 | 16380.62 |
1613 | 2023.01.05 13:20 | t/p | 524 | 0.10 | 133.169 | 128.569 | 133.169 | 170.63 | 16551.25 |
1614 | 2023.01.05 13:20 | t/p | 525 | 0.10 | 132.996 | 128.396 | 132.996 | 170.63 | 16721.88 |
1615 | 2023.01.05 13:20 | t/p | 526 | 0.10 | 133.004 | 128.404 | 133.004 | 170.63 | 16892.51 |
1616 | 2023.01.05 13:20 | t/p | 527 | 0.10 | 132.956 | 128.356 | 132.956 | 170.63 | 17063.15 |
1617 | 2023.01.05 13:20 | t/p | 528 | 0.10 | 133.019 | 128.419 | 133.019 | 169.54 | 17232.69 |
1618 | 2023.01.05 13:20 | t/p | 531 | 0.10 | 133.104 | 128.504 | 133.104 | 169.54 | 17402.23 |
1619 | 2023.01.05 13:20 | t/p | 532 | 0.10 | 132.971 | 128.371 | 132.971 | 169.53 | 17571.77 |
1620 | 2023.01.05 13:20 | t/p | 533 | 0.10 | 133.008 | 128.408 | 133.008 | 169.54 | 17741.31 |
1621 | 2023.01.05 13:30 | t/p | 521 | 0.10 | 133.199 | 128.599 | 133.199 | 171.38 | 17912.69 |
1622 | 2023.01.05 13:40 | t/p | 534 | 0.10 | 133.526 | 128.926 | 133.526 | 167.79 | 18080.48 |
1623 | 2023.01.05 15:40 | t/p | 519 | 0.10 | 133.974 | 129.374 | 133.974 | 170.65 | 18251.13 |
1624 | 2023.01.05 16:00 | sell | 544 | 0.10 | 133.869 | 0.000 | 0.000 | ||
1625 | 2023.01.05 16:00 | modify | 544 | 0.10 | 133.869 | 136.269 | 131.669 | ||
1626 | 2023.01.05 20:00 | sell | 545 | 0.10 | 133.186 | 0.000 | 0.000 | ||
1627 | 2023.01.05 20:00 | modify | 545 | 0.10 | 133.186 | 135.586 | 130.986 | ||
1628 | 2023.01.06 00:00 | sell | 546 | 0.10 | 133.318 | 0.000 | 0.000 | ||
1629 | 2023.01.06 00:00 | modify | 546 | 0.10 | 133.318 | 135.718 | 131.118 | ||
1630 | 2023.01.06 04:00 | sell | 547 | 0.10 | 133.815 | 0.000 | 0.000 | ||
1631 | 2023.01.06 04:00 | modify | 547 | 0.10 | 133.815 | 136.215 | 131.615 | ||
1632 | 2023.01.06 05:40 | t/p | 538 | 0.10 | 134.241 | 129.641 | 134.241 | 168.08 | 18419.21 |
1633 | 2023.01.06 08:00 | sell | 548 | 0.10 | 134.220 | 0.000 | 0.000 | ||
1634 | 2023.01.06 08:00 | modify | 548 | 0.10 | 134.220 | 136.620 | 132.020 | ||
1635 | 2023.01.06 11:40 | s/l | 540 | 0.10 | 134.643 | 134.643 | 130.043 | -179.60 | 18239.61 |
1636 | 2023.01.06 12:00 | sell | 549 | 0.10 | 134.527 | 0.000 | 0.000 | ||
1637 | 2023.01.06 12:00 | modify | 549 | 0.10 | 134.527 | 136.927 | 132.327 | ||
1638 | 2023.01.06 13:15 | s/l | 541 | 0.10 | 134.744 | 134.744 | 130.144 | -179.40 | 18060.20 |
1639 | 2023.01.06 16:00 | sell | 550 | 0.10 | 132.432 | 0.000 | 0.000 | ||
1640 | 2023.01.06 16:00 | modify | 550 | 0.10 | 132.432 | 134.832 | 130.232 | ||
1641 | 2023.01.06 16:40 | t/p | 549 | 0.10 | 132.327 | 136.927 | 132.327 | 166.40 | 18226.60 |
1642 | 2023.01.06 20:00 | sell | 551 | 0.10 | 132.033 | 0.000 | 0.000 | ||
1643 | 2023.01.06 20:00 | modify | 551 | 0.10 | 132.033 | 134.433 | 129.833 | ||
1644 | 2023.01.08 22:00 | t/p | 548 | 0.10 | 132.020 | 136.620 | 132.020 | 166.75 | 18393.35 |
1645 | 2023.01.09 00:00 | sell | 552 | 0.10 | 131.805 | 0.000 | 0.000 | ||
1646 | 2023.01.09 00:00 | modify | 552 | 0.10 | 131.805 | 134.205 | 129.605 | ||
1647 | 2023.01.09 01:40 | t/p | 544 | 0.10 | 131.669 | 136.269 | 131.669 | 164.40 | 18557.76 |
1648 | 2023.01.09 02:30 | t/p | 547 | 0.10 | 131.615 | 136.215 | 131.615 | 165.89 | 18723.65 |
1649 | 2023.01.09 04:00 | buy | 553 | 0.10 | 131.658 | 0.000 | 0.000 | ||
1650 | 2023.01.09 04:00 | modify | 553 | 0.10 | 131.658 | 129.258 | 133.858 | ||
1651 | 2023.01.09 08:00 | sell | 554 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1652 | 2023.01.09 08:00 | modify | 554 | 0.10 | 132.230 | 134.630 | 130.030 | ||
1653 | 2023.01.09 12:00 | sell | 555 | 0.10 | 132.513 | 0.000 | 0.000 | ||
1654 | 2023.01.09 12:00 | modify | 555 | 0.10 | 132.513 | 134.913 | 130.313 | ||
1655 | 2023.01.09 16:00 | sell | 556 | 0.10 | 131.947 | 0.000 | 0.000 | ||
1656 | 2023.01.09 16:00 | modify | 556 | 0.10 | 131.947 | 134.347 | 129.747 | ||
1657 | 2023.01.09 20:00 | buy | 557 | 0.10 | 131.596 | 0.000 | 0.000 | ||
1658 | 2023.01.09 20:00 | modify | 557 | 0.10 | 131.596 | 129.196 | 133.796 | ||
1659 | 2023.01.10 00:00 | buy | 558 | 0.10 | 131.761 | 0.000 | 0.000 | ||
1660 | 2023.01.10 00:00 | modify | 558 | 0.10 | 131.761 | 129.361 | 133.961 | ||
1661 | 2023.01.10 04:00 | sell | 559 | 0.10 | 131.828 | 0.000 | 0.000 | ||
1662 | 2023.01.10 04:00 | modify | 559 | 0.10 | 131.828 | 134.228 | 129.628 | ||
1663 | 2023.01.10 08:00 | sell | 560 | 0.10 | 132.221 | 0.000 | 0.000 | ||
1664 | 2023.01.10 08:00 | modify | 560 | 0.10 | 132.221 | 134.621 | 130.021 | ||
1665 | 2023.01.10 12:00 | sell | 561 | 0.10 | 132.045 | 0.000 | 0.000 | ||
1666 | 2023.01.10 12:00 | modify | 561 | 0.10 | 132.045 | 134.445 | 129.845 | ||
1667 | 2023.01.10 16:00 | sell | 562 | 0.10 | 132.174 | 0.000 | 0.000 | ||
1668 | 2023.01.10 16:00 | modify | 562 | 0.10 | 132.174 | 134.574 | 129.974 | ||
1669 | 2023.01.10 20:00 | sell | 563 | 0.10 | 132.230 | 0.000 | 0.000 | ||
1670 | 2023.01.10 20:00 | modify | 563 | 0.10 | 132.230 | 134.630 | 130.030 | ||
1671 | 2023.01.11 00:00 | sell | 564 | 0.10 | 132.103 | 0.000 | 0.000 | ||
1672 | 2023.01.11 00:00 | modify | 564 | 0.10 | 132.103 | 134.503 | 129.903 | ||
1673 | 2023.01.11 04:00 | sell | 565 | 0.10 | 132.453 | 0.000 | 0.000 | ||
1674 | 2023.01.11 04:00 | modify | 565 | 0.10 | 132.453 | 134.853 | 130.253 | ||
1675 | 2023.01.11 08:00 | sell | 566 | 0.10 | 132.420 | 0.000 | 0.000 | ||
1676 | 2023.01.11 08:00 | modify | 566 | 0.10 | 132.420 | 134.820 | 130.220 | ||
1677 | 2023.01.11 12:00 | sell | 567 | 0.10 | 132.579 | 0.000 | 0.000 | ||
1678 | 2023.01.11 12:00 | modify | 567 | 0.10 | 132.579 | 134.979 | 130.379 | ||
1679 | 2023.01.11 16:00 | sell | 568 | 0.10 | 132.592 | 0.000 | 0.000 | ||
1680 | 2023.01.11 16:00 | modify | 568 | 0.10 | 132.592 | 134.992 | 130.392 | ||
1681 | 2023.01.11 20:00 | sell | 569 | 0.10 | 132.413 | 0.000 | 0.000 | ||
1682 | 2023.01.11 20:00 | modify | 569 | 0.10 | 132.413 | 134.813 | 130.213 | ||
1683 | 2023.01.12 00:00 | sell | 570 | 0.10 | 131.896 | 0.000 | 0.000 | ||
1684 | 2023.01.12 00:00 | modify | 570 | 0.10 | 131.896 | 134.296 | 129.696 | ||
1685 | 2023.01.12 04:00 | buy | 571 | 0.10 | 131.730 | 0.000 | 0.000 | ||
1686 | 2023.01.12 04:00 | modify | 571 | 0.10 | 131.730 | 129.330 | 133.930 | ||
1687 | 2023.01.12 08:00 | buy | 572 | 0.10 | 131.631 | 0.000 | 0.000 | ||
1688 | 2023.01.12 08:00 | modify | 572 | 0.10 | 131.631 | 129.231 | 133.831 | ||
1689 | 2023.01.12 09:40 | t/p | 545 | 0.10 | 130.986 | 135.586 | 130.986 | 158.48 | 18882.12 |
1690 | 2023.01.12 09:40 | t/p | 546 | 0.10 | 131.118 | 135.718 | 131.118 | 159.85 | 19041.97 |
1691 | 2023.01.12 12:00 | buy | 573 | 0.10 | 130.906 | 0.000 | 0.000 | ||
1692 | 2023.01.12 12:00 | modify | 573 | 0.10 | 130.906 | 128.506 | 133.106 | ||
1693 | 2023.01.12 13:30 | t/p | 539 | 0.10 | 130.411 | 135.011 | 130.411 | 155.30 | 19197.27 |
1694 | 2023.01.12 13:30 | t/p | 542 | 0.10 | 130.282 | 134.882 | 130.282 | 159.42 | 19356.69 |
1695 | 2023.01.12 13:30 | t/p | 543 | 0.10 | 130.252 | 134.852 | 130.252 | 159.42 | 19516.11 |
1696 | 2023.01.12 13:30 | t/p | 550 | 0.10 | 130.232 | 134.832 | 130.232 | 160.80 | 19676.91 |
1697 | 2023.01.12 13:30 | t/p | 555 | 0.10 | 130.313 | 134.913 | 130.313 | 162.16 | 19839.07 |
1698 | 2023.01.12 13:30 | t/p | 565 | 0.10 | 130.253 | 134.853 | 130.253 | 164.91 | 20003.98 |
1699 | 2023.01.12 13:30 | t/p | 566 | 0.10 | 130.220 | 134.820 | 130.220 | 164.92 | 20168.90 |
1700 | 2023.01.12 13:30 | t/p | 567 | 0.10 | 130.379 | 134.979 | 130.379 | 164.91 | 20333.81 |
1701 | 2023.01.12 13:30 | t/p | 568 | 0.10 | 130.392 | 134.992 | 130.392 | 164.91 | 20498.72 |
1702 | 2023.01.12 13:30 | t/p | 569 | 0.10 | 130.213 | 134.813 | 130.213 | 164.92 | 20663.64 |
1703 | 2023.01.12 13:40 | t/p | 551 | 0.10 | 129.833 | 134.433 | 129.833 | 161.61 | 20825.25 |
1704 | 2023.01.12 13:40 | t/p | 552 | 0.10 | 129.605 | 134.205 | 129.605 | 162.98 | 20988.24 |
1705 | 2023.01.12 13:40 | t/p | 554 | 0.10 | 130.030 | 134.630 | 130.030 | 162.98 | 21151.22 |
1706 | 2023.01.12 13:40 | t/p | 556 | 0.10 | 129.747 | 134.347 | 129.747 | 162.98 | 21314.20 |
1707 | 2023.01.12 13:40 | t/p | 559 | 0.10 | 129.628 | 134.228 | 129.628 | 164.36 | 21478.56 |
1708 | 2023.01.12 13:40 | t/p | 560 | 0.10 | 130.021 | 134.621 | 130.021 | 164.36 | 21642.92 |
1709 | 2023.01.12 13:40 | t/p | 561 | 0.10 | 129.845 | 134.445 | 129.845 | 164.36 | 21807.27 |
1710 | 2023.01.12 13:40 | t/p | 562 | 0.10 | 129.974 | 134.574 | 129.974 | 164.36 | 21971.63 |
1711 | 2023.01.12 13:40 | t/p | 563 | 0.10 | 130.030 | 134.630 | 130.030 | 164.36 | 22135.99 |
1712 | 2023.01.12 13:40 | t/p | 564 | 0.10 | 129.903 | 134.503 | 129.903 | 165.73 | 22301.72 |
1713 | 2023.01.12 13:40 | t/p | 570 | 0.10 | 129.696 | 134.296 | 129.696 | 169.85 | 22471.57 |
1714 | 2023.01.12 16:00 | buy | 574 | 0.10 | 129.863 | 0.000 | 0.000 | ||
1715 | 2023.01.12 16:00 | modify | 574 | 0.10 | 129.863 | 127.463 | 132.063 | ||
1716 | 2023.01.12 17:40 | s/l | 553 | 0.10 | 129.258 | 129.258 | 133.858 | -180.35 | 22291.22 |
1717 | 2023.01.12 17:40 | s/l | 557 | 0.10 | 129.196 | 129.196 | 133.796 | -180.35 | 22110.87 |
1718 | 2023.01.12 17:40 | s/l | 558 | 0.10 | 129.361 | 129.361 | 133.961 | -181.44 | 21929.44 |
1719 | 2023.01.12 17:40 | s/l | 571 | 0.10 | 129.330 | 129.330 | 133.930 | -185.79 | 21743.65 |
1720 | 2023.01.12 17:40 | s/l | 572 | 0.10 | 129.231 | 129.231 | 133.831 | -185.79 | 21557.86 |
1721 | 2023.01.12 20:00 | buy | 575 | 0.10 | 129.324 | 0.000 | 0.000 | ||
1722 | 2023.01.12 20:00 | modify | 575 | 0.10 | 129.324 | 126.924 | 131.524 | ||
1723 | 2023.01.13 00:00 | buy | 576 | 0.10 | 129.202 | 0.000 | 0.000 | ||
1724 | 2023.01.13 00:00 | modify | 576 | 0.10 | 129.202 | 126.802 | 131.402 | ||
1725 | 2023.01.13 04:00 | buy | 577 | 0.10 | 129.147 | 0.000 | 0.000 | ||
1726 | 2023.01.13 04:00 | modify | 577 | 0.10 | 129.147 | 126.747 | 131.347 | ||
1727 | 2023.01.13 06:40 | s/l | 573 | 0.10 | 128.506 | 128.506 | 133.106 | -185.83 | 21372.02 |
1728 | 2023.01.13 08:00 | buy | 578 | 0.10 | 128.405 | 0.000 | 0.000 | ||
1729 | 2023.01.13 08:00 | modify | 578 | 0.10 | 128.405 | 126.005 | 130.605 | ||
1730 | 2023.01.13 12:00 | buy | 579 | 0.10 | 128.778 | 0.000 | 0.000 | ||
1731 | 2023.01.13 12:00 | modify | 579 | 0.10 | 128.778 | 126.378 | 130.978 | ||
1732 | 2023.01.13 15:40 | s/l | 574 | 0.10 | 127.463 | 127.463 | 132.063 | -187.21 | 21184.81 |
1733 | 2023.01.13 16:00 | buy | 580 | 0.10 | 127.537 | 0.000 | 0.000 | ||
1734 | 2023.01.13 16:00 | modify | 580 | 0.10 | 127.537 | 125.137 | 129.737 | ||
1735 | 2023.01.13 20:00 | buy | 581 | 0.10 | 127.959 | 0.000 | 0.000 | ||
1736 | 2023.01.13 20:00 | modify | 581 | 0.10 | 127.959 | 125.559 | 130.159 | ||
1737 | 2023.01.16 00:00 | buy | 582 | 0.10 | 128.080 | 0.000 | 0.000 | ||
1738 | 2023.01.16 00:00 | modify | 582 | 0.10 | 128.080 | 125.680 | 130.280 | ||
1739 | 2023.01.16 04:00 | buy | 583 | 0.10 | 127.427 | 0.000 | 0.000 | ||
1740 | 2023.01.16 04:00 | modify | 583 | 0.10 | 127.427 | 125.027 | 129.627 | ||
1741 | 2023.01.16 08:00 | buy | 584 | 0.10 | 127.998 | 0.000 | 0.000 | ||
1742 | 2023.01.16 08:00 | modify | 584 | 0.10 | 127.998 | 125.598 | 130.198 | ||
1743 | 2023.01.16 12:00 | buy | 585 | 0.10 | 128.334 | 0.000 | 0.000 | ||
1744 | 2023.01.16 12:00 | modify | 585 | 0.10 | 128.334 | 125.934 | 130.534 | ||
1745 | 2023.01.16 16:00 | buy | 586 | 0.10 | 128.561 | 0.000 | 0.000 | ||
1746 | 2023.01.16 16:00 | modify | 586 | 0.10 | 128.561 | 126.161 | 130.761 | ||
1747 | 2023.01.16 20:00 | buy | 587 | 0.10 | 128.589 | 0.000 | 0.000 | ||
1748 | 2023.01.16 20:00 | modify | 587 | 0.10 | 128.589 | 126.189 | 130.789 | ||
1749 | 2023.01.17 00:00 | buy | 588 | 0.10 | 128.367 | 0.000 | 0.000 | ||
1750 | 2023.01.17 00:00 | modify | 588 | 0.10 | 128.367 | 125.967 | 130.567 | ||
1751 | 2023.01.17 04:00 | buy | 589 | 0.10 | 128.804 | 0.000 | 0.000 | ||
1752 | 2023.01.17 04:00 | modify | 589 | 0.10 | 128.804 | 126.404 | 131.004 | ||
1753 | 2023.01.17 08:00 | buy | 590 | 0.10 | 128.758 | 0.000 | 0.000 | ||
1754 | 2023.01.17 08:00 | modify | 590 | 0.10 | 128.758 | 126.358 | 130.958 | ||
1755 | 2023.01.17 12:00 | buy | 591 | 0.10 | 128.727 | 0.000 | 0.000 | ||
1756 | 2023.01.17 12:00 | modify | 591 | 0.10 | 128.727 | 126.327 | 130.927 | ||
1757 | 2023.01.17 16:00 | buy | 592 | 0.10 | 128.171 | 0.000 | 0.000 | ||
1758 | 2023.01.17 16:00 | modify | 592 | 0.10 | 128.171 | 125.771 | 130.371 | ||
1759 | 2023.01.17 20:00 | buy | 593 | 0.10 | 128.366 | 0.000 | 0.000 | ||
1760 | 2023.01.17 20:00 | modify | 593 | 0.10 | 128.366 | 125.966 | 130.566 | ||
1761 | 2023.01.18 00:00 | buy | 594 | 0.10 | 128.318 | 0.000 | 0.000 | ||
1762 | 2023.01.18 00:00 | modify | 594 | 0.10 | 128.318 | 125.918 | 130.518 | ||
1763 | 2023.01.18 02:30 | t/p | 580 | 0.10 | 129.737 | 125.137 | 129.737 | 172.32 | 21357.13 |
1764 | 2023.01.18 02:30 | t/p | 583 | 0.10 | 129.627 | 125.027 | 129.627 | 171.22 | 21528.35 |
1765 | 2023.01.18 02:40 | t/p | 578 | 0.10 | 130.605 | 126.005 | 130.605 | 171.45 | 21699.79 |
1766 | 2023.01.18 02:40 | t/p | 581 | 0.10 | 130.159 | 125.559 | 130.159 | 171.46 | 21871.25 |
1767 | 2023.01.18 02:40 | t/p | 582 | 0.10 | 130.280 | 125.680 | 130.280 | 170.37 | 22041.61 |
1768 | 2023.01.18 02:40 | t/p | 584 | 0.10 | 130.198 | 125.598 | 130.198 | 170.37 | 22211.98 |
1769 | 2023.01.18 02:40 | t/p | 585 | 0.10 | 130.534 | 125.934 | 130.534 | 170.37 | 22382.35 |
1770 | 2023.01.18 02:40 | t/p | 586 | 0.10 | 130.761 | 126.161 | 130.761 | 170.37 | 22552.71 |
1771 | 2023.01.18 02:40 | t/p | 587 | 0.10 | 130.789 | 126.189 | 130.789 | 170.37 | 22723.08 |
1772 | 2023.01.18 02:40 | t/p | 588 | 0.10 | 130.567 | 125.967 | 130.567 | 169.28 | 22892.36 |
1773 | 2023.01.18 02:40 | t/p | 592 | 0.10 | 130.371 | 125.771 | 130.371 | 169.27 | 23061.63 |
1774 | 2023.01.18 02:40 | t/p | 593 | 0.10 | 130.566 | 125.966 | 130.566 | 169.28 | 23230.91 |
1775 | 2023.01.18 02:40 | t/p | 594 | 0.10 | 130.518 | 125.918 | 130.518 | 168.19 | 23399.10 |
1776 | 2023.01.18 03:30 | t/p | 579 | 0.10 | 130.978 | 126.378 | 130.978 | 171.18 | 23570.27 |
1777 | 2023.01.18 03:30 | t/p | 589 | 0.10 | 131.004 | 126.404 | 131.004 | 169.00 | 23739.27 |
1778 | 2023.01.18 03:30 | t/p | 590 | 0.10 | 130.958 | 126.358 | 130.958 | 169.00 | 23908.27 |
1779 | 2023.01.18 03:30 | t/p | 591 | 0.10 | 130.927 | 126.327 | 130.927 | 169.00 | 24077.27 |
1780 | 2023.01.18 04:00 | sell | 595 | 0.10 | 131.139 | 0.000 | 0.000 | ||
1781 | 2023.01.18 04:00 | modify | 595 | 0.10 | 131.139 | 133.539 | 128.939 | ||
1782 | 2023.01.18 04:30 | t/p | 576 | 0.10 | 131.402 | 126.802 | 131.402 | 170.65 | 24247.91 |
1783 | 2023.01.18 04:30 | t/p | 577 | 0.10 | 131.347 | 126.747 | 131.347 | 170.64 | 24418.55 |
1784 | 2023.01.18 04:40 | t/p | 575 | 0.10 | 131.524 | 126.924 | 131.524 | 171.56 | 24590.11 |
1785 | 2023.01.18 08:00 | sell | 596 | 0.10 | 130.253 | 0.000 | 0.000 | ||
1786 | 2023.01.18 08:00 | modify | 596 | 0.10 | 130.253 | 132.653 | 128.053 | ||
1787 | 2023.01.18 11:40 | t/p | 595 | 0.10 | 128.939 | 133.539 | 128.939 | 170.72 | 24760.83 |
1788 | 2023.01.18 12:00 | buy | 597 | 0.10 | 129.013 | 0.000 | 0.000 | ||
1789 | 2023.01.18 12:00 | modify | 597 | 0.10 | 129.013 | 126.613 | 131.213 | ||
1790 | 2023.01.18 13:40 | t/p | 596 | 0.10 | 128.053 | 132.653 | 128.053 | 171.83 | 24932.66 |
1791 | 2023.01.18 16:00 | buy | 598 | 0.10 | 128.394 | 0.000 | 0.000 | ||
1792 | 2023.01.18 16:00 | modify | 598 | 0.10 | 128.394 | 125.994 | 130.594 | ||
1793 | 2023.01.18 20:00 | buy | 599 | 0.10 | 128.718 | 0.000 | 0.000 | ||
1794 | 2023.01.18 20:00 | modify | 599 | 0.10 | 128.718 | 126.318 | 130.918 | ||
1795 | 2023.01.19 00:00 | buy | 600 | 0.10 | 128.582 | 0.000 | 0.000 | ||
1796 | 2023.01.19 00:00 | modify | 600 | 0.10 | 128.582 | 126.182 | 130.782 | ||
1797 | 2023.01.19 04:00 | buy | 601 | 0.10 | 128.316 | 0.000 | 0.000 | ||
1798 | 2023.01.19 04:00 | modify | 601 | 0.10 | 128.316 | 125.916 | 130.516 | ||
1799 | 2023.01.19 08:00 | buy | 602 | 0.10 | 128.204 | 0.000 | 0.000 | ||
1800 | 2023.01.19 08:00 | modify | 602 | 0.10 | 128.204 | 125.804 | 130.404 | ||
1801 | 2023.01.19 12:00 | buy | 603 | 0.10 | 128.642 | 0.000 | 0.000 | ||
1802 | 2023.01.19 12:00 | modify | 603 | 0.10 | 128.642 | 126.242 | 130.842 | ||
1803 | 2023.01.19 16:00 | buy | 604 | 0.10 | 128.487 | 0.000 | 0.000 | ||
1804 | 2023.01.19 16:00 | modify | 604 | 0.10 | 128.487 | 126.087 | 130.687 | ||
1805 | 2023.01.19 20:00 | buy | 605 | 0.10 | 128.476 | 0.000 | 0.000 | ||
1806 | 2023.01.19 20:00 | modify | 605 | 0.10 | 128.476 | 126.076 | 130.676 | ||
1807 | 2023.01.20 00:00 | buy | 606 | 0.10 | 128.401 | 0.000 | 0.000 | ||
1808 | 2023.01.20 00:00 | modify | 606 | 0.10 | 128.401 | 126.001 | 130.601 | ||
1809 | 2023.01.20 04:00 | buy | 607 | 0.10 | 128.846 | 0.000 | 0.000 | ||
1810 | 2023.01.20 04:00 | modify | 607 | 0.10 | 128.846 | 126.446 | 131.046 | ||
1811 | 2023.01.20 08:00 | sell | 608 | 0.10 | 128.887 | 0.000 | 0.000 | ||
1812 | 2023.01.20 08:00 | modify | 608 | 0.10 | 128.887 | 131.287 | 126.687 | ||
1813 | 2023.01.20 12:00 | sell | 609 | 0.10 | 129.914 | 0.000 | 0.000 | ||
1814 | 2023.01.20 12:00 | modify | 609 | 0.10 | 129.914 | 132.314 | 127.714 | ||
1815 | 2023.01.20 13:30 | t/p | 602 | 0.10 | 130.404 | 125.804 | 130.404 | 169.73 | 25102.39 |
1816 | 2023.01.20 13:40 | t/p | 598 | 0.10 | 130.594 | 125.994 | 130.594 | 172.79 | 25275.18 |
1817 | 2023.01.20 13:40 | t/p | 601 | 0.10 | 130.516 | 125.916 | 130.516 | 169.53 | 25444.71 |
1818 | 2023.01.20 13:40 | t/p | 606 | 0.10 | 130.601 | 126.001 | 130.601 | 168.43 | 25613.14 |
1819 | 2023.01.20 16:00 | sell | 610 | 0.10 | 129.923 | 0.000 | 0.000 | ||
1820 | 2023.01.20 16:00 | modify | 610 | 0.10 | 129.923 | 132.323 | 127.723 | ||
1821 | 2023.01.20 20:00 | sell | 611 | 0.10 | 129.555 | 0.000 | 0.000 | ||
1822 | 2023.01.20 20:00 | modify | 611 | 0.10 | 129.555 | 131.955 | 127.355 | ||
1823 | 2023.01.23 00:00 | sell | 612 | 0.10 | 129.389 | 0.000 | 0.000 | ||
1824 | 2023.01.23 00:00 | modify | 612 | 0.10 | 129.389 | 131.789 | 127.189 | ||
1825 | 2023.01.23 04:00 | buy | 613 | 0.10 | 129.340 | 0.000 | 0.000 | ||
1826 | 2023.01.23 04:00 | modify | 613 | 0.10 | 129.340 | 126.940 | 131.540 | ||
1827 | 2023.01.23 08:00 | sell | 614 | 0.10 | 130.120 | 0.000 | 0.000 | ||
1828 | 2023.01.23 08:00 | modify | 614 | 0.10 | 130.120 | 132.520 | 127.920 | ||
1829 | 2023.01.23 12:00 | sell | 615 | 0.10 | 130.318 | 0.000 | 0.000 | ||
1830 | 2023.01.23 12:00 | modify | 615 | 0.10 | 130.318 | 132.718 | 128.118 | ||
1831 | 2023.01.23 14:30 | t/p | 604 | 0.10 | 130.687 | 126.087 | 130.687 | 170.41 | 25783.55 |
1832 | 2023.01.23 14:30 | t/p | 605 | 0.10 | 130.676 | 126.076 | 130.676 | 170.41 | 25953.96 |
1833 | 2023.01.23 14:40 | t/p | 600 | 0.10 | 130.782 | 126.182 | 130.782 | 170.27 | 26124.22 |
1834 | 2023.01.23 14:40 | t/p | 603 | 0.10 | 130.842 | 126.242 | 130.842 | 170.26 | 26294.48 |
1835 | 2023.01.23 16:00 | sell | 616 | 0.10 | 130.606 | 0.000 | 0.000 | ||
1836 | 2023.01.23 16:00 | modify | 616 | 0.10 | 130.606 | 133.006 | 128.406 | ||
1837 | 2023.01.23 20:00 | sell | 617 | 0.10 | 130.665 | 0.000 | 0.000 | ||
1838 | 2023.01.23 20:00 | modify | 617 | 0.10 | 130.665 | 133.065 | 128.465 | ||
1839 | 2023.01.24 00:00 | sell | 618 | 0.10 | 130.593 | 0.000 | 0.000 | ||
1840 | 2023.01.24 00:00 | modify | 618 | 0.10 | 130.593 | 132.993 | 128.393 | ||
1841 | 2023.01.24 04:00 | sell | 619 | 0.10 | 130.379 | 0.000 | 0.000 | ||
1842 | 2023.01.24 04:00 | modify | 619 | 0.10 | 130.379 | 132.779 | 128.179 | ||
1843 | 2023.01.24 08:00 | buy | 620 | 0.10 | 129.882 | 0.000 | 0.000 | ||
1844 | 2023.01.24 08:00 | modify | 620 | 0.10 | 129.882 | 127.482 | 132.082 | ||
1845 | 2023.01.24 12:00 | buy | 621 | 0.10 | 130.220 | 0.000 | 0.000 | ||
1846 | 2023.01.24 12:00 | modify | 621 | 0.10 | 130.220 | 127.820 | 132.420 | ||
1847 | 2023.01.24 14:40 | t/p | 599 | 0.10 | 130.918 | 126.318 | 130.918 | 174.32 | 26468.80 |
1848 | 2023.01.24 14:40 | t/p | 607 | 0.10 | 131.046 | 126.446 | 131.046 | 169.97 | 26638.77 |
1849 | 2023.01.24 16:00 | sell | 622 | 0.10 | 130.092 | 0.000 | 0.000 | ||
1850 | 2023.01.24 16:00 | modify | 622 | 0.10 | 130.092 | 132.492 | 127.892 | ||
1851 | 2023.01.24 20:00 | sell | 623 | 0.10 | 130.045 | 0.000 | 0.000 | ||
1852 | 2023.01.24 20:00 | modify | 623 | 0.10 | 130.045 | 132.445 | 127.845 | ||
1853 | 2023.01.25 00:00 | sell | 624 | 0.10 | 130.214 | 0.000 | 0.000 | ||
1854 | 2023.01.25 00:00 | modify | 624 | 0.10 | 130.214 | 132.614 | 128.014 | ||
1855 | 2023.01.25 04:00 | sell | 625 | 0.10 | 130.507 | 0.000 | 0.000 | ||
1856 | 2023.01.25 04:00 | modify | 625 | 0.10 | 130.507 | 132.907 | 128.307 | ||
1857 | 2023.01.25 08:00 | sell | 626 | 0.10 | 130.430 | 0.000 | 0.000 | ||
1858 | 2023.01.25 08:00 | modify | 626 | 0.10 | 130.430 | 132.830 | 128.230 | ||
1859 | 2023.01.25 12:00 | buy | 627 | 0.10 | 129.721 | 0.000 | 0.000 | ||
1860 | 2023.01.25 12:00 | modify | 627 | 0.10 | 129.721 | 127.321 | 131.921 | ||
1861 | 2023.01.25 16:00 | buy | 628 | 0.10 | 129.617 | 0.000 | 0.000 | ||
1862 | 2023.01.25 16:00 | modify | 628 | 0.10 | 129.617 | 127.217 | 131.817 | ||
1863 | 2023.01.25 20:00 | buy | 629 | 0.10 | 129.565 | 0.000 | 0.000 | ||
1864 | 2023.01.25 20:00 | modify | 629 | 0.10 | 129.565 | 127.165 | 131.765 | ||
1865 | 2023.01.26 00:00 | buy | 630 | 0.10 | 129.287 | 0.000 | 0.000 | ||
1866 | 2023.01.26 00:00 | modify | 630 | 0.10 | 129.287 | 126.887 | 131.487 | ||
1867 | 2023.01.26 04:00 | buy | 631 | 0.10 | 129.339 | 0.000 | 0.000 | ||
1868 | 2023.01.26 04:00 | modify | 631 | 0.10 | 129.339 | 126.939 | 131.539 | ||
1869 | 2023.01.26 08:00 | buy | 632 | 0.10 | 129.512 | 0.000 | 0.000 | ||
1870 | 2023.01.26 08:00 | modify | 632 | 0.10 | 129.512 | 127.112 | 131.712 | ||
1871 | 2023.01.26 12:00 | buy | 633 | 0.10 | 129.852 | 0.000 | 0.000 | ||
1872 | 2023.01.26 12:00 | modify | 633 | 0.10 | 129.852 | 127.452 | 132.052 | ||
1873 | 2023.01.26 16:00 | sell | 634 | 0.10 | 130.443 | 0.000 | 0.000 | ||
1874 | 2023.01.26 16:00 | modify | 634 | 0.10 | 130.443 | 132.843 | 128.243 | ||
1875 | 2023.01.26 20:00 | sell | 635 | 0.10 | 130.223 | 0.000 | 0.000 | ||
1876 | 2023.01.26 20:00 | modify | 635 | 0.10 | 130.223 | 132.623 | 128.023 | ||
1877 | 2023.01.27 00:00 | buy | 636 | 0.10 | 129.834 | 0.000 | 0.000 | ||
1878 | 2023.01.27 00:00 | modify | 636 | 0.10 | 129.834 | 127.434 | 132.034 | ||
1879 | 2023.01.27 04:00 | close | 597 | 0.10 | 129.860 | 126.613 | 131.213 | 77.19 | 26715.96 |
1880 | 2023.01.27 04:00 | buy | 637 | 0.10 | 129.890 | 0.000 | 0.000 | ||
1881 | 2023.01.27 04:00 | modify | 637 | 0.10 | 129.890 | 127.490 | 132.090 | ||
1882 | 2023.01.27 08:00 | close | 608 | 0.10 | 129.991 | 131.287 | 126.687 | -94.54 | 26621.42 |
1883 | 2023.01.27 08:00 | sell | 638 | 0.10 | 129.961 | 0.000 | 0.000 | ||
1884 | 2023.01.27 08:00 | modify | 638 | 0.10 | 129.961 | 132.361 | 127.761 | ||
1885 | 2023.01.27 12:00 | close | 609 | 0.10 | 129.938 | 132.314 | 127.714 | -11.46 | 26609.95 |
1886 | 2023.01.27 12:00 | buy | 639 | 0.10 | 129.938 | 0.000 | 0.000 | ||
1887 | 2023.01.27 12:00 | modify | 639 | 0.10 | 129.938 | 127.538 | 132.138 | ||
1888 | 2023.01.27 16:00 | close | 610 | 0.10 | 130.010 | 132.323 | 127.723 | -16.30 | 26593.65 |
1889 | 2023.01.27 16:00 | buy | 640 | 0.10 | 130.010 | 0.000 | 0.000 | ||
1890 | 2023.01.27 16:00 | modify | 640 | 0.10 | 130.010 | 127.610 | 132.210 | ||
1891 | 2023.01.27 20:00 | close | 611 | 0.10 | 129.935 | 131.955 | 127.355 | -38.86 | 26554.79 |
1892 | 2023.01.27 20:00 | buy | 641 | 0.10 | 129.935 | 0.000 | 0.000 | ||
1893 | 2023.01.27 20:00 | modify | 641 | 0.10 | 129.935 | 127.535 | 132.135 | ||
1894 | 2023.01.30 00:00 | close | 612 | 0.10 | 129.865 | 131.789 | 127.189 | -46.26 | 26508.53 |
1895 | 2023.01.30 00:00 | buy | 642 | 0.10 | 129.865 | 0.000 | 0.000 | ||
1896 | 2023.01.30 00:00 | modify | 642 | 0.10 | 129.865 | 127.465 | 132.065 | ||
1897 | 2023.01.30 04:00 | close | 613 | 0.10 | 129.910 | 126.940 | 131.540 | 51.50 | 26560.03 |
1898 | 2023.01.30 04:00 | sell | 643 | 0.10 | 129.910 | 0.000 | 0.000 | ||
1899 | 2023.01.30 04:00 | modify | 643 | 0.10 | 129.910 | 132.310 | 127.710 | ||
1900 | 2023.01.30 08:00 | close | 614 | 0.10 | 129.613 | 132.520 | 127.920 | 29.51 | 26589.53 |
1901 | 2023.01.30 08:00 | buy | 644 | 0.10 | 129.613 | 0.000 | 0.000 | ||
1902 | 2023.01.30 08:00 | modify | 644 | 0.10 | 129.613 | 127.213 | 131.813 | ||
1903 | 2023.01.30 12:00 | close | 615 | 0.10 | 130.200 | 132.718 | 128.118 | -0.55 | 26588.98 |
1904 | 2023.01.30 12:00 | buy | 645 | 0.10 | 130.200 | 0.000 | 0.000 | ||
1905 | 2023.01.30 12:00 | modify | 645 | 0.10 | 130.200 | 127.800 | 132.400 | ||
1906 | 2023.01.30 16:00 | close | 616 | 0.10 | 130.343 | 133.006 | 128.406 | 10.57 | 26599.55 |
1907 | 2023.01.30 16:00 | sell | 646 | 0.10 | 130.313 | 0.000 | 0.000 | ||
1908 | 2023.01.30 16:00 | modify | 646 | 0.10 | 130.313 | 132.713 | 128.113 | ||
1909 | 2023.01.30 20:00 | close | 617 | 0.10 | 130.585 | 133.065 | 128.465 | -3.48 | 26596.06 |
1910 | 2023.01.30 20:00 | sell | 647 | 0.10 | 130.555 | 0.000 | 0.000 | ||
1911 | 2023.01.30 20:00 | modify | 647 | 0.10 | 130.555 | 132.955 | 128.355 | ||
1912 | 2023.01.31 00:00 | close | 618 | 0.10 | 130.510 | 132.993 | 128.393 | -3.25 | 26592.81 |
1913 | 2023.01.31 00:00 | sell | 648 | 0.10 | 130.480 | 0.000 | 0.000 | ||
1914 | 2023.01.31 00:00 | modify | 648 | 0.10 | 130.480 | 132.880 | 128.280 | ||
1915 | 2023.01.31 04:00 | close | 619 | 0.10 | 130.270 | 132.779 | 128.179 | -1.24 | 26591.57 |
1916 | 2023.01.31 04:00 | buy | 649 | 0.10 | 130.270 | 0.000 | 0.000 | ||
1917 | 2023.01.31 04:00 | modify | 649 | 0.10 | 130.270 | 127.870 | 132.470 | ||
1918 | 2023.01.31 08:00 | close | 620 | 0.10 | 130.145 | 127.482 | 132.082 | 27.83 | 26619.40 |
1919 | 2023.01.31 08:00 | buy | 650 | 0.10 | 130.175 | 0.000 | 0.000 | ||
1920 | 2023.01.31 08:00 | modify | 650 | 0.10 | 130.175 | 127.775 | 132.375 | ||
1921 | 2023.01.31 12:00 | close | 621 | 0.10 | 130.438 | 127.820 | 132.420 | 24.33 | 26643.73 |
1922 | 2023.01.31 12:00 | sell | 651 | 0.10 | 130.438 | 0.000 | 0.000 | ||
1923 | 2023.01.31 12:00 | modify | 651 | 0.10 | 130.438 | 132.838 | 128.238 | ||
1924 | 2023.01.31 16:00 | close | 622 | 0.10 | 130.067 | 132.492 | 127.892 | -7.69 | 26636.03 |
1925 | 2023.01.31 16:00 | buy | 652 | 0.10 | 130.067 | 0.000 | 0.000 | ||
1926 | 2023.01.31 16:00 | modify | 652 | 0.10 | 130.067 | 127.667 | 132.267 | ||
1927 | 2023.01.31 20:00 | close | 623 | 0.10 | 130.189 | 132.445 | 127.845 | -20.67 | 26615.36 |
1928 | 2023.01.31 20:00 | buy | 653 | 0.10 | 130.189 | 0.000 | 0.000 | ||
1929 | 2023.01.31 20:00 | modify | 653 | 0.10 | 130.189 | 127.789 | 132.389 | ||
1930 | 2023.02.01 00:00 | close | 624 | 0.10 | 130.139 | 132.614 | 128.014 | -3.85 | 26611.51 |
1931 | 2023.02.01 00:00 | buy | 654 | 0.10 | 130.139 | 0.000 | 0.000 | ||
1932 | 2023.02.01 00:00 | modify | 654 | 0.10 | 130.139 | 127.739 | 132.339 | ||
1933 | 2023.02.01 04:00 | close | 625 | 0.10 | 130.040 | 132.907 | 128.307 | 26.30 | 26637.81 |
1934 | 2023.02.01 04:00 | buy | 655 | 0.10 | 130.040 | 0.000 | 0.000 | ||
1935 | 2023.02.01 04:00 | modify | 655 | 0.10 | 130.040 | 127.640 | 132.240 | ||
1936 | 2023.02.01 08:00 | close | 626 | 0.10 | 130.204 | 132.830 | 128.230 | 7.75 | 26645.55 |
1937 | 2023.02.01 08:00 | buy | 656 | 0.10 | 130.204 | 0.000 | 0.000 | ||
1938 | 2023.02.01 08:00 | modify | 656 | 0.10 | 130.204 | 127.804 | 132.404 | ||
1939 | 2023.02.01 12:00 | close | 627 | 0.10 | 129.806 | 127.321 | 131.921 | 14.17 | 26659.72 |
1940 | 2023.02.01 12:00 | buy | 657 | 0.10 | 129.836 | 0.000 | 0.000 | ||
1941 | 2023.02.01 12:00 | modify | 657 | 0.10 | 129.836 | 127.436 | 132.036 | ||
1942 | 2023.02.01 16:00 | close | 628 | 0.10 | 129.251 | 127.217 | 131.817 | -20.70 | 26639.02 |
1943 | 2023.02.01 16:00 | buy | 658 | 0.10 | 129.281 | 0.000 | 0.000 | ||
1944 | 2023.02.01 16:00 | modify | 658 | 0.10 | 129.281 | 126.881 | 131.481 | ||
1945 | 2023.02.01 20:00 | close | 629 | 0.10 | 128.761 | 127.165 | 131.765 | -54.82 | 26584.20 |
1946 | 2023.02.01 20:00 | buy | 659 | 0.10 | 128.791 | 0.000 | 0.000 | ||
1947 | 2023.02.01 20:00 | modify | 659 | 0.10 | 128.791 | 126.391 | 130.991 | ||
1948 | 2023.02.02 00:00 | close | 630 | 0.10 | 128.603 | 126.887 | 131.487 | -45.57 | 26538.63 |
1949 | 2023.02.02 00:00 | buy | 660 | 0.10 | 128.633 | 0.000 | 0.000 | ||
1950 | 2023.02.02 00:00 | modify | 660 | 0.10 | 128.633 | 126.233 | 130.833 | ||
1951 | 2023.02.02 00:40 | t/p | 634 | 0.10 | 128.243 | 132.843 | 128.243 | 161.99 | 26700.62 |
1952 | 2023.02.02 00:40 | t/p | 647 | 0.10 | 128.355 | 132.955 | 128.355 | 164.73 | 26865.35 |
1953 | 2023.02.02 00:40 | t/p | 648 | 0.10 | 128.280 | 132.880 | 128.280 | 166.11 | 27031.46 |
1954 | 2023.02.02 00:40 | t/p | 651 | 0.10 | 128.238 | 132.838 | 128.238 | 166.11 | 27197.57 |
1955 | 2023.02.02 04:00 | buy | 661 | 0.10 | 128.637 | 0.000 | 0.000 | ||
1956 | 2023.02.02 04:00 | modify | 661 | 0.10 | 128.637 | 126.237 | 130.837 | ||
1957 | 2023.02.02 08:00 | buy | 662 | 0.10 | 128.687 | 0.000 | 0.000 | ||
1958 | 2023.02.02 08:00 | modify | 662 | 0.10 | 128.687 | 126.287 | 130.887 | ||
1959 | 2023.02.02 12:00 | buy | 663 | 0.10 | 128.752 | 0.000 | 0.000 | ||
1960 | 2023.02.02 12:00 | modify | 663 | 0.10 | 128.752 | 126.352 | 130.952 | ||
1961 | 2023.02.02 13:15 | t/p | 646 | 0.10 | 128.113 | 132.713 | 128.113 | 164.86 | 27362.43 |
1962 | 2023.02.02 16:00 | buy | 664 | 0.10 | 128.447 | 0.000 | 0.000 | ||
1963 | 2023.02.02 16:00 | modify | 664 | 0.10 | 128.447 | 126.047 | 130.647 | ||
1964 | 2023.02.02 20:00 | buy | 665 | 0.10 | 128.667 | 0.000 | 0.000 | ||
1965 | 2023.02.02 20:00 | modify | 665 | 0.10 | 128.667 | 126.267 | 130.867 | ||
1966 | 2023.02.03 00:00 | close | 631 | 0.10 | 128.763 | 126.939 | 131.539 | -36.02 | 27326.41 |
1967 | 2023.02.03 00:00 | buy | 666 | 0.10 | 128.793 | 0.000 | 0.000 | ||
1968 | 2023.02.03 00:00 | modify | 666 | 0.10 | 128.793 | 126.393 | 130.993 | ||
1969 | 2023.02.03 04:00 | close | 632 | 0.10 | 128.557 | 127.112 | 131.712 | -65.58 | 27260.82 |
1970 | 2023.02.03 04:00 | buy | 667 | 0.10 | 128.587 | 0.000 | 0.000 | ||
1971 | 2023.02.03 04:00 | modify | 667 | 0.10 | 128.587 | 126.187 | 130.787 | ||
1972 | 2023.02.03 08:00 | close | 633 | 0.10 | 128.610 | 127.452 | 132.052 | -87.86 | 27172.96 |
1973 | 2023.02.03 08:00 | buy | 668 | 0.10 | 128.640 | 0.000 | 0.000 | ||
1974 | 2023.02.03 08:00 | modify | 668 | 0.10 | 128.640 | 126.240 | 130.840 | ||
1975 | 2023.02.03 12:00 | close | 635 | 0.10 | 128.424 | 132.623 | 128.023 | 129.09 | 27302.06 |
1976 | 2023.02.03 12:00 | buy | 669 | 0.10 | 128.424 | 0.000 | 0.000 | ||
1977 | 2023.02.03 12:00 | modify | 669 | 0.10 | 128.424 | 126.024 | 130.624 | ||
1978 | 2023.02.03 15:06 | t/p | 664 | 0.10 | 130.647 | 126.047 | 130.647 | 169.40 | 27471.45 |
1979 | 2023.02.03 15:06 | t/p | 669 | 0.10 | 130.624 | 126.024 | 130.624 | 168.31 | 27639.76 |
1980 | 2023.02.03 15:20 | t/p | 660 | 0.10 | 130.833 | 126.233 | 130.833 | 169.09 | 27808.85 |
1981 | 2023.02.03 15:20 | t/p | 661 | 0.10 | 130.837 | 126.237 | 130.837 | 169.10 | 27977.95 |
1982 | 2023.02.03 15:20 | t/p | 662 | 0.10 | 130.887 | 126.287 | 130.887 | 169.10 | 28147.05 |
1983 | 2023.02.03 15:20 | t/p | 665 | 0.10 | 130.867 | 126.267 | 130.867 | 169.10 | 28316.15 |
1984 | 2023.02.03 15:20 | t/p | 667 | 0.10 | 130.787 | 126.187 | 130.787 | 168.01 | 28484.16 |
1985 | 2023.02.03 15:20 | t/p | 668 | 0.10 | 130.840 | 126.240 | 130.840 | 168.01 | 28652.17 |
1986 | 2023.02.03 15:33 | t/p | 659 | 0.10 | 130.991 | 126.391 | 130.991 | 172.06 | 28824.23 |
1987 | 2023.02.03 15:33 | t/p | 663 | 0.10 | 130.952 | 126.352 | 130.952 | 168.80 | 28993.03 |
1988 | 2023.02.03 15:33 | t/p | 666 | 0.10 | 130.993 | 126.393 | 130.993 | 167.71 | 29160.74 |
1989 | 2023.02.03 16:00 | buy | 670 | 0.10 | 131.099 | 0.000 | 0.000 | ||
1990 | 2023.02.03 16:00 | modify | 670 | 0.10 | 131.099 | 128.699 | 133.299 | ||
1991 | 2023.02.03 20:00 | buy | 671 | 0.10 | 131.087 | 0.000 | 0.000 | ||
1992 | 2023.02.03 20:00 | modify | 671 | 0.10 | 131.087 | 128.687 | 133.287 | ||
1993 | 2023.02.05 22:00 | t/p | 636 | 0.10 | 132.034 | 127.434 | 132.034 | 173.69 | 29334.43 |
1994 | 2023.02.05 22:00 | t/p | 637 | 0.10 | 132.090 | 127.490 | 132.090 | 173.70 | 29508.13 |
1995 | 2023.02.05 22:00 | s/l | 638 | 0.10 | 132.361 | 132.361 | 127.761 | -190.74 | 29317.39 |
1996 | 2023.02.05 22:00 | t/p | 639 | 0.10 | 132.138 | 127.538 | 132.138 | 173.69 | 29491.07 |
1997 | 2023.02.05 22:00 | t/p | 640 | 0.10 | 132.210 | 127.610 | 132.210 | 173.70 | 29664.77 |
1998 | 2023.02.05 22:00 | t/p | 641 | 0.10 | 132.135 | 127.535 | 132.135 | 173.70 | 29838.47 |
1999 | 2023.02.05 22:00 | t/p | 642 | 0.10 | 132.065 | 127.465 | 132.065 | 172.60 | 30011.07 |
2000 | 2023.02.05 22:00 | s/l | 643 | 0.10 | 132.310 | 132.310 | 127.710 | -189.38 | 29821.69 |
2001 | 2023.02.05 22:00 | t/p | 644 | 0.10 | 131.813 | 127.213 | 131.813 | 172.61 | 29994.30 |
2002 | 2023.02.05 22:00 | t/p | 645 | 0.10 | 132.400 | 127.800 | 132.400 | 172.60 | 30166.91 |
2003 | 2023.02.05 22:00 | t/p | 649 | 0.10 | 132.470 | 127.870 | 132.470 | 171.51 | 30338.42 |
2004 | 2023.02.05 22:00 | t/p | 650 | 0.10 | 132.375 | 127.775 | 132.375 | 171.51 | 30509.93 |
2005 | 2023.02.05 22:00 | t/p | 652 | 0.10 | 132.267 | 127.667 | 132.267 | 171.51 | 30681.44 |
2006 | 2023.02.05 22:00 | t/p | 653 | 0.10 | 132.389 | 127.789 | 132.389 | 171.51 | 30852.95 |
2007 | 2023.02.05 22:00 | t/p | 654 | 0.10 | 132.339 | 127.739 | 132.339 | 170.43 | 31023.39 |
2008 | 2023.02.05 22:00 | t/p | 655 | 0.10 | 132.240 | 127.640 | 132.240 | 170.42 | 31193.81 |
2009 | 2023.02.05 22:00 | t/p | 656 | 0.10 | 132.404 | 127.804 | 132.404 | 170.42 | 31364.24 |
2010 | 2023.02.05 22:00 | t/p | 657 | 0.10 | 132.036 | 127.436 | 132.036 | 170.42 | 31534.66 |
2011 | 2023.02.05 22:00 | t/p | 658 | 0.10 | 131.481 | 126.881 | 131.481 | 170.43 | 31705.09 |
2012 | 2023.02.06 00:00 | sell | 672 | 0.10 | 132.060 | 0.000 | 0.000 | ||
2013 | 2023.02.06 00:00 | modify | 672 | 0.10 | 132.060 | 134.460 | 129.860 | ||
2014 | 2023.02.06 04:00 | sell | 673 | 0.10 | 131.898 | 0.000 | 0.000 | ||
2015 | 2023.02.06 04:00 | modify | 673 | 0.10 | 131.898 | 134.298 | 129.698 | ||
2016 | 2023.02.06 08:00 | sell | 674 | 0.10 | 131.783 | 0.000 | 0.000 | ||
2017 | 2023.02.06 08:00 | modify | 674 | 0.10 | 131.783 | 134.183 | 129.583 | ||
2018 | 2023.02.06 12:00 | sell | 675 | 0.10 | 132.078 | 0.000 | 0.000 | ||
2019 | 2023.02.06 12:00 | modify | 675 | 0.10 | 132.078 | 134.478 | 129.878 | ||
2020 | 2023.02.06 16:00 | sell | 676 | 0.10 | 132.845 | 0.000 | 0.000 | ||
2021 | 2023.02.06 16:00 | modify | 676 | 0.10 | 132.845 | 135.245 | 130.645 | ||
2022 | 2023.02.06 20:00 | sell | 677 | 0.10 | 132.515 | 0.000 | 0.000 | ||
2023 | 2023.02.06 20:00 | modify | 677 | 0.10 | 132.515 | 134.915 | 130.315 | ||
2024 | 2023.02.07 00:00 | sell | 678 | 0.10 | 132.623 | 0.000 | 0.000 | ||
2025 | 2023.02.07 00:00 | modify | 678 | 0.10 | 132.623 | 135.023 | 130.423 | ||
2026 | 2023.02.07 04:00 | sell | 679 | 0.10 | 132.270 | 0.000 | 0.000 | ||
2027 | 2023.02.07 04:00 | modify | 679 | 0.10 | 132.270 | 134.670 | 130.070 | ||
2028 | 2023.02.07 08:00 | sell | 680 | 0.10 | 132.164 | 0.000 | 0.000 | ||
2029 | 2023.02.07 08:00 | modify | 680 | 0.10 | 132.164 | 134.564 | 129.964 | ||
2030 | 2023.02.07 12:00 | buy | 681 | 0.10 | 132.184 | 0.000 | 0.000 | ||
2031 | 2023.02.07 12:00 | modify | 681 | 0.10 | 132.184 | 129.784 | 134.384 | ||
2032 | 2023.02.07 16:00 | buy | 682 | 0.10 | 131.272 | 0.000 | 0.000 | ||
2033 | 2023.02.07 16:00 | modify | 682 | 0.10 | 131.272 | 128.872 | 133.472 | ||
2034 | 2023.02.07 17:40 | t/p | 676 | 0.10 | 130.645 | 135.245 | 130.645 | 167.21 | 31872.30 |
2035 | 2023.02.07 20:00 | buy | 683 | 0.10 | 131.119 | 0.000 | 0.000 | ||
2036 | 2023.02.07 20:00 | modify | 683 | 0.10 | 131.119 | 128.719 | 133.319 | ||
2037 | 2023.02.08 00:00 | buy | 684 | 0.10 | 131.084 | 0.000 | 0.000 | ||
2038 | 2023.02.08 00:00 | modify | 684 | 0.10 | 131.084 | 128.684 | 133.284 | ||
2039 | 2023.02.08 04:00 | buy | 685 | 0.10 | 131.152 | 0.000 | 0.000 | ||
2040 | 2023.02.08 04:00 | modify | 685 | 0.10 | 131.152 | 128.752 | 133.352 | ||
2041 | 2023.02.08 08:00 | buy | 686 | 0.10 | 130.916 | 0.000 | 0.000 | ||
2042 | 2023.02.08 08:00 | modify | 686 | 0.10 | 130.916 | 128.516 | 133.116 | ||
2043 | 2023.02.08 12:00 | buy | 687 | 0.10 | 130.883 | 0.000 | 0.000 | ||
2044 | 2023.02.08 12:00 | modify | 687 | 0.10 | 130.883 | 128.483 | 133.083 | ||
2045 | 2023.02.08 16:00 | buy | 688 | 0.10 | 131.477 | 0.000 | 0.000 | ||
2046 | 2023.02.08 16:00 | modify | 688 | 0.10 | 131.477 | 129.077 | 133.677 | ||
2047 | 2023.02.08 20:00 | buy | 689 | 0.10 | 131.392 | 0.000 | 0.000 | ||
2048 | 2023.02.08 20:00 | modify | 689 | 0.10 | 131.392 | 128.992 | 133.592 | ||
2049 | 2023.02.09 00:00 | buy | 690 | 0.10 | 131.418 | 0.000 | 0.000 | ||
2050 | 2023.02.09 00:00 | modify | 690 | 0.10 | 131.418 | 129.018 | 133.618 | ||
2051 | 2023.02.09 04:00 | buy | 691 | 0.10 | 131.431 | 0.000 | 0.000 | ||
2052 | 2023.02.09 04:00 | modify | 691 | 0.10 | 131.431 | 129.031 | 133.631 | ||
2053 | 2023.02.09 08:00 | buy | 692 | 0.10 | 131.175 | 0.000 | 0.000 | ||
2054 | 2023.02.09 08:00 | modify | 692 | 0.10 | 131.175 | 128.775 | 133.375 | ||
2055 | 2023.02.09 12:00 | buy | 693 | 0.10 | 130.943 | 0.000 | 0.000 | ||
2056 | 2023.02.09 12:00 | modify | 693 | 0.10 | 130.943 | 128.543 | 133.143 | ||
2057 | 2023.02.09 13:40 | t/p | 678 | 0.10 | 130.423 | 135.023 | 130.423 | 163.26 | 32035.56 |
2058 | 2023.02.09 16:00 | buy | 694 | 0.10 | 130.937 | 0.000 | 0.000 | ||
2059 | 2023.02.09 16:00 | modify | 694 | 0.10 | 130.937 | 128.537 | 133.137 | ||
2060 | 2023.02.09 20:00 | buy | 695 | 0.10 | 131.602 | 0.000 | 0.000 | ||
2061 | 2023.02.09 20:00 | modify | 695 | 0.10 | 131.602 | 129.202 | 133.802 | ||
2062 | 2023.02.10 00:00 | buy | 696 | 0.10 | 131.543 | 0.000 | 0.000 | ||
2063 | 2023.02.10 00:00 | modify | 696 | 0.10 | 131.543 | 129.143 | 133.743 | ||
2064 | 2023.02.10 04:00 | sell | 697 | 0.10 | 131.760 | 0.000 | 0.000 | ||
2065 | 2023.02.10 04:00 | modify | 697 | 0.10 | 131.760 | 134.160 | 129.560 | ||
2066 | 2023.02.10 08:00 | buy | 698 | 0.10 | 130.477 | 0.000 | 0.000 | ||
2067 | 2023.02.10 08:00 | modify | 698 | 0.10 | 130.477 | 128.077 | 132.677 | ||
2068 | 2023.02.10 08:30 | t/p | 677 | 0.10 | 130.315 | 134.915 | 130.315 | 160.82 | 32196.38 |
2069 | 2023.02.10 08:40 | t/p | 672 | 0.10 | 129.860 | 134.460 | 129.860 | 161.21 | 32357.59 |
2070 | 2023.02.10 08:40 | t/p | 675 | 0.10 | 129.878 | 134.478 | 129.878 | 161.21 | 32518.80 |
2071 | 2023.02.10 08:40 | t/p | 679 | 0.10 | 130.070 | 134.670 | 130.070 | 162.58 | 32681.38 |
2072 | 2023.02.10 08:40 | t/p | 680 | 0.10 | 129.964 | 134.564 | 129.964 | 162.59 | 32843.98 |
2073 | 2023.02.10 12:00 | buy | 699 | 0.10 | 130.862 | 0.000 | 0.000 | ||
2074 | 2023.02.10 12:00 | modify | 699 | 0.10 | 130.862 | 128.462 | 133.062 | ||
2075 | 2023.02.10 16:00 | buy | 700 | 0.10 | 131.355 | 0.000 | 0.000 | ||
2076 | 2023.02.10 16:00 | modify | 700 | 0.10 | 131.355 | 128.955 | 133.555 | ||
2077 | 2023.02.10 20:00 | sell | 701 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2078 | 2023.02.10 20:00 | modify | 701 | 0.10 | 131.506 | 133.906 | 129.306 | ||
2079 | 2023.02.13 00:00 | sell | 702 | 0.10 | 131.549 | 0.000 | 0.000 | ||
2080 | 2023.02.13 00:00 | modify | 702 | 0.10 | 131.549 | 133.949 | 129.349 | ||
2081 | 2023.02.13 04:00 | sell | 703 | 0.10 | 132.024 | 0.000 | 0.000 | ||
2082 | 2023.02.13 04:00 | modify | 703 | 0.10 | 132.024 | 134.424 | 129.824 | ||
2083 | 2023.02.13 08:00 | sell | 704 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2084 | 2023.02.13 08:00 | modify | 704 | 0.10 | 132.129 | 134.529 | 129.929 | ||
2085 | 2023.02.13 09:40 | t/p | 698 | 0.10 | 132.677 | 128.077 | 132.677 | 166.78 | 33010.75 |
2086 | 2023.02.13 12:00 | sell | 705 | 0.10 | 132.680 | 0.000 | 0.000 | ||
2087 | 2023.02.13 12:00 | modify | 705 | 0.10 | 132.680 | 135.080 | 130.480 | ||
2088 | 2023.02.13 16:00 | sell | 706 | 0.10 | 132.800 | 0.000 | 0.000 | ||
2089 | 2023.02.13 16:00 | modify | 706 | 0.10 | 132.800 | 135.200 | 130.600 | ||
2090 | 2023.02.13 20:00 | sell | 707 | 0.10 | 132.463 | 0.000 | 0.000 | ||
2091 | 2023.02.13 20:00 | modify | 707 | 0.10 | 132.463 | 134.863 | 130.263 | ||
2092 | 2023.02.14 00:00 | close | 670 | 0.10 | 132.335 | 128.699 | 133.299 | 103.20 | 33113.95 |
2093 | 2023.02.14 00:00 | sell | 708 | 0.10 | 132.335 | 0.000 | 0.000 | ||
2094 | 2023.02.14 00:00 | modify | 708 | 0.10 | 132.335 | 134.735 | 130.135 | ||
2095 | 2023.02.14 04:00 | close | 671 | 0.10 | 132.032 | 128.687 | 133.287 | 81.37 | 33195.32 |
2096 | 2023.02.14 04:00 | sell | 709 | 0.10 | 132.032 | 0.000 | 0.000 | ||
2097 | 2023.02.14 04:00 | modify | 709 | 0.10 | 132.032 | 134.432 | 129.832 | ||
2098 | 2023.02.14 08:00 | close | 673 | 0.10 | 132.107 | 134.298 | 129.698 | -26.81 | 33168.51 |
2099 | 2023.02.14 08:00 | buy | 710 | 0.10 | 132.107 | 0.000 | 0.000 | ||
2100 | 2023.02.14 08:00 | modify | 710 | 0.10 | 132.107 | 129.707 | 134.307 | ||
2101 | 2023.02.14 12:00 | close | 674 | 0.10 | 132.261 | 134.183 | 129.583 | -47.13 | 33121.38 |
2102 | 2023.02.14 12:00 | sell | 711 | 0.10 | 132.231 | 0.000 | 0.000 | ||
2103 | 2023.02.14 12:00 | modify | 711 | 0.10 | 132.231 | 134.631 | 130.031 | ||
2104 | 2023.02.14 14:40 | t/p | 686 | 0.10 | 133.116 | 128.516 | 133.116 | 171.78 | 33293.16 |
2105 | 2023.02.14 14:40 | t/p | 687 | 0.10 | 133.083 | 128.483 | 133.083 | 171.78 | 33464.95 |
2106 | 2023.02.14 14:40 | t/p | 699 | 0.10 | 133.062 | 128.462 | 133.062 | 167.43 | 33632.37 |
2107 | 2023.02.14 16:00 | sell | 712 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2108 | 2023.02.14 16:00 | modify | 712 | 0.10 | 132.824 | 135.224 | 130.624 | ||
2109 | 2023.02.14 17:20 | t/p | 693 | 0.10 | 133.143 | 128.543 | 133.143 | 168.49 | 33800.86 |
2110 | 2023.02.14 17:20 | t/p | 694 | 0.10 | 133.137 | 128.537 | 133.137 | 168.49 | 33969.34 |
2111 | 2023.02.14 17:40 | t/p | 684 | 0.10 | 133.284 | 128.684 | 133.284 | 171.55 | 34140.89 |
2112 | 2023.02.14 20:00 | sell | 713 | 0.10 | 133.047 | 0.000 | 0.000 | ||
2113 | 2023.02.14 20:00 | modify | 713 | 0.10 | 133.047 | 135.447 | 130.847 | ||
2114 | 2023.02.15 00:00 | sell | 714 | 0.10 | 132.989 | 0.000 | 0.000 | ||
2115 | 2023.02.15 00:00 | modify | 714 | 0.10 | 132.989 | 135.389 | 130.789 | ||
2116 | 2023.02.15 04:00 | sell | 715 | 0.10 | 133.039 | 0.000 | 0.000 | ||
2117 | 2023.02.15 04:00 | modify | 715 | 0.10 | 133.039 | 135.439 | 130.839 | ||
2118 | 2023.02.15 06:40 | t/p | 683 | 0.10 | 133.319 | 128.719 | 133.319 | 173.64 | 34314.53 |
2119 | 2023.02.15 06:40 | t/p | 685 | 0.10 | 133.352 | 128.752 | 133.352 | 172.55 | 34487.08 |
2120 | 2023.02.15 06:40 | t/p | 692 | 0.10 | 133.375 | 128.775 | 133.375 | 169.28 | 34656.36 |
2121 | 2023.02.15 08:00 | sell | 716 | 0.10 | 133.341 | 0.000 | 0.000 | ||
2122 | 2023.02.15 08:00 | modify | 716 | 0.10 | 133.341 | 135.741 | 131.141 | ||
2123 | 2023.02.15 09:15 | t/p | 682 | 0.10 | 133.472 | 128.872 | 133.472 | 173.52 | 34829.88 |
2124 | 2023.02.15 12:00 | sell | 717 | 0.10 | 133.439 | 0.000 | 0.000 | ||
2125 | 2023.02.15 12:00 | modify | 717 | 0.10 | 133.439 | 135.839 | 131.239 | ||
2126 | 2023.02.15 12:20 | t/p | 700 | 0.10 | 133.555 | 128.955 | 133.555 | 167.99 | 34997.87 |
2127 | 2023.02.15 12:30 | t/p | 689 | 0.10 | 133.592 | 128.992 | 133.592 | 172.24 | 35170.11 |
2128 | 2023.02.15 12:30 | t/p | 690 | 0.10 | 133.618 | 129.018 | 133.618 | 168.96 | 35339.07 |
2129 | 2023.02.15 12:30 | t/p | 691 | 0.10 | 133.631 | 129.031 | 133.631 | 168.97 | 35508.04 |
2130 | 2023.02.15 12:40 | t/p | 688 | 0.10 | 133.677 | 129.077 | 133.677 | 172.14 | 35680.18 |
2131 | 2023.02.15 13:20 | t/p | 695 | 0.10 | 133.802 | 129.202 | 133.802 | 168.70 | 35848.89 |
2132 | 2023.02.15 13:20 | t/p | 696 | 0.10 | 133.743 | 129.143 | 133.743 | 167.62 | 36016.50 |
2133 | 2023.02.15 13:30 | s/l | 701 | 0.10 | 133.906 | 133.906 | 129.306 | -183.19 | 35833.31 |
2134 | 2023.02.15 13:30 | s/l | 702 | 0.10 | 133.949 | 133.949 | 129.349 | -181.82 | 35651.50 |
2135 | 2023.02.15 13:40 | s/l | 697 | 0.10 | 134.160 | 134.160 | 129.560 | -183.00 | 35468.50 |
2136 | 2023.02.15 15:40 | t/p | 710 | 0.10 | 134.307 | 129.707 | 134.307 | 164.87 | 35633.36 |
2137 | 2023.02.15 16:00 | sell | 718 | 0.10 | 134.272 | 0.000 | 0.000 | ||
2138 | 2023.02.15 16:00 | modify | 718 | 0.10 | 134.272 | 136.672 | 132.072 | ||
2139 | 2023.02.15 20:00 | sell | 719 | 0.10 | 134.172 | 0.000 | 0.000 | ||
2140 | 2023.02.15 20:00 | modify | 719 | 0.10 | 134.172 | 136.572 | 131.972 | ||
2141 | 2023.02.16 00:00 | sell | 720 | 0.10 | 133.905 | 0.000 | 0.000 | ||
2142 | 2023.02.16 00:00 | modify | 720 | 0.10 | 133.905 | 136.305 | 131.705 | ||
2143 | 2023.02.16 04:00 | sell | 721 | 0.10 | 133.759 | 0.000 | 0.000 | ||
2144 | 2023.02.16 04:00 | modify | 721 | 0.10 | 133.759 | 136.159 | 131.559 | ||
2145 | 2023.02.16 08:00 | sell | 722 | 0.10 | 133.772 | 0.000 | 0.000 | ||
2146 | 2023.02.16 08:00 | modify | 722 | 0.10 | 133.772 | 136.172 | 131.572 | ||
2147 | 2023.02.16 12:00 | buy | 723 | 0.10 | 133.820 | 0.000 | 0.000 | ||
2148 | 2023.02.16 12:00 | modify | 723 | 0.10 | 133.820 | 131.420 | 136.020 | ||
2149 | 2023.02.16 14:40 | t/p | 681 | 0.10 | 134.384 | 129.784 | 134.384 | 175.58 | 35808.95 |
2150 | 2023.02.16 14:40 | s/l | 703 | 0.10 | 134.424 | 134.424 | 129.824 | -185.32 | 35623.63 |
2151 | 2023.02.16 14:40 | s/l | 709 | 0.10 | 134.432 | 134.432 | 129.832 | -183.94 | 35439.69 |
2152 | 2023.02.16 16:00 | sell | 724 | 0.10 | 134.197 | 0.000 | 0.000 | ||
2153 | 2023.02.16 16:00 | modify | 724 | 0.10 | 134.197 | 136.597 | 131.997 | ||
2154 | 2023.02.16 20:00 | sell | 725 | 0.10 | 133.829 | 0.000 | 0.000 | ||
2155 | 2023.02.16 20:00 | modify | 725 | 0.10 | 133.829 | 136.229 | 131.629 | ||
2156 | 2023.02.17 00:00 | sell | 726 | 0.10 | 134.074 | 0.000 | 0.000 | ||
2157 | 2023.02.17 00:00 | modify | 726 | 0.10 | 134.074 | 136.474 | 131.874 | ||
2158 | 2023.02.17 01:30 | s/l | 704 | 0.10 | 134.529 | 134.529 | 129.929 | -186.58 | 35253.11 |
2159 | 2023.02.17 01:40 | s/l | 711 | 0.10 | 134.631 | 134.631 | 130.031 | -185.04 | 35068.07 |
2160 | 2023.02.17 03:40 | s/l | 708 | 0.10 | 134.735 | 134.735 | 130.135 | -184.99 | 34883.09 |
2161 | 2023.02.17 04:00 | sell | 727 | 0.10 | 134.655 | 0.000 | 0.000 | ||
2162 | 2023.02.17 04:00 | modify | 727 | 0.10 | 134.655 | 137.055 | 132.455 | ||
2163 | 2023.02.17 07:40 | s/l | 707 | 0.10 | 134.863 | 134.863 | 130.263 | -186.11 | 34696.98 |
2164 | 2023.02.17 08:00 | sell | 728 | 0.10 | 134.796 | 0.000 | 0.000 | ||
2165 | 2023.02.17 08:00 | modify | 728 | 0.10 | 134.796 | 137.196 | 132.596 | ||
2166 | 2023.02.17 11:30 | s/l | 705 | 0.10 | 135.080 | 135.080 | 130.480 | -185.90 | 34511.08 |
2167 | 2023.02.17 12:00 | sell | 729 | 0.10 | 135.036 | 0.000 | 0.000 | ||
2168 | 2023.02.17 12:00 | modify | 729 | 0.10 | 135.036 | 137.436 | 132.836 | ||
2169 | 2023.02.17 16:00 | sell | 730 | 0.10 | 134.341 | 0.000 | 0.000 | ||
2170 | 2023.02.17 16:00 | modify | 730 | 0.10 | 134.341 | 136.741 | 132.141 | ||
2171 | 2023.02.17 20:00 | sell | 731 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2172 | 2023.02.17 20:00 | modify | 731 | 0.10 | 134.139 | 136.539 | 131.939 | ||
2173 | 2023.02.20 00:00 | sell | 732 | 0.10 | 134.310 | 0.000 | 0.000 | ||
2174 | 2023.02.20 00:00 | modify | 732 | 0.10 | 134.310 | 136.710 | 132.110 | ||
2175 | 2023.02.20 04:00 | sell | 733 | 0.10 | 134.224 | 0.000 | 0.000 | ||
2176 | 2023.02.20 04:00 | modify | 733 | 0.10 | 134.224 | 136.624 | 132.024 | ||
2177 | 2023.02.20 08:00 | sell | 734 | 0.10 | 134.046 | 0.000 | 0.000 | ||
2178 | 2023.02.20 08:00 | modify | 734 | 0.10 | 134.046 | 136.446 | 131.846 | ||
2179 | 2023.02.20 12:00 | sell | 735 | 0.10 | 134.001 | 0.000 | 0.000 | ||
2180 | 2023.02.20 12:00 | modify | 735 | 0.10 | 134.001 | 136.401 | 131.801 | ||
2181 | 2023.02.20 16:00 | sell | 736 | 0.10 | 134.036 | 0.000 | 0.000 | ||
2182 | 2023.02.20 16:00 | modify | 736 | 0.10 | 134.036 | 136.436 | 131.836 | ||
2183 | 2023.02.20 20:00 | sell | 737 | 0.10 | 134.227 | 0.000 | 0.000 | ||
2184 | 2023.02.20 20:00 | modify | 737 | 0.10 | 134.227 | 136.627 | 132.027 | ||
2185 | 2023.02.21 00:00 | sell | 738 | 0.10 | 134.334 | 0.000 | 0.000 | ||
2186 | 2023.02.21 00:00 | modify | 738 | 0.10 | 134.334 | 136.734 | 132.134 | ||
2187 | 2023.02.21 04:00 | sell | 739 | 0.10 | 134.420 | 0.000 | 0.000 | ||
2188 | 2023.02.21 04:00 | modify | 739 | 0.10 | 134.420 | 136.820 | 132.220 | ||
2189 | 2023.02.21 08:00 | sell | 740 | 0.10 | 134.584 | 0.000 | 0.000 | ||
2190 | 2023.02.21 08:00 | modify | 740 | 0.10 | 134.584 | 136.984 | 132.384 | ||
2191 | 2023.02.21 12:00 | close | 706 | 0.10 | 134.631 | 135.200 | 130.600 | -146.99 | 34364.09 |
2192 | 2023.02.21 12:00 | sell | 741 | 0.10 | 134.601 | 0.000 | 0.000 | ||
2193 | 2023.02.21 12:00 | modify | 741 | 0.10 | 134.601 | 137.001 | 132.401 | ||
2194 | 2023.02.21 14:40 | s/l | 712 | 0.10 | 135.224 | 135.224 | 130.624 | -187.05 | 34177.04 |
2195 | 2023.02.21 16:00 | sell | 742 | 0.10 | 134.734 | 0.000 | 0.000 | ||
2196 | 2023.02.21 16:00 | modify | 742 | 0.10 | 134.734 | 137.134 | 132.534 | ||
2197 | 2023.02.21 20:00 | close | 713 | 0.10 | 134.996 | 135.447 | 130.847 | -153.98 | 34023.06 |
2198 | 2023.02.21 20:00 | sell | 743 | 0.10 | 134.966 | 0.000 | 0.000 | ||
2199 | 2023.02.21 20:00 | modify | 743 | 0.10 | 134.966 | 137.366 | 132.766 | ||
2200 | 2023.02.22 00:00 | close | 714 | 0.10 | 135.019 | 135.389 | 130.789 | -159.96 | 33863.09 |
2201 | 2023.02.22 00:00 | sell | 744 | 0.10 | 134.989 | 0.000 | 0.000 | ||
2202 | 2023.02.22 00:00 | modify | 744 | 0.10 | 134.989 | 137.389 | 132.789 | ||
2203 | 2023.02.22 04:00 | close | 715 | 0.10 | 134.930 | 135.439 | 130.839 | -149.76 | 33713.33 |
2204 | 2023.02.22 04:00 | sell | 745 | 0.10 | 134.900 | 0.000 | 0.000 | ||
2205 | 2023.02.22 04:00 | modify | 745 | 0.10 | 134.900 | 137.300 | 132.700 | ||
2206 | 2023.02.22 08:00 | close | 716 | 0.10 | 134.762 | 135.741 | 131.141 | -115.06 | 33598.27 |
2207 | 2023.02.22 08:00 | sell | 746 | 0.10 | 134.732 | 0.000 | 0.000 | ||
2208 | 2023.02.22 08:00 | modify | 746 | 0.10 | 134.732 | 137.132 | 132.532 | ||
2209 | 2023.02.22 12:00 | close | 717 | 0.10 | 134.785 | 135.839 | 131.239 | -109.47 | 33488.79 |
2210 | 2023.02.22 12:00 | sell | 747 | 0.10 | 134.755 | 0.000 | 0.000 | ||
2211 | 2023.02.22 12:00 | modify | 747 | 0.10 | 134.755 | 137.155 | 132.555 | ||
2212 | 2023.02.22 16:00 | close | 718 | 0.10 | 134.628 | 136.672 | 132.072 | -36.05 | 33452.74 |
2213 | 2023.02.22 16:00 | sell | 748 | 0.10 | 134.598 | 0.000 | 0.000 | ||
2214 | 2023.02.22 16:00 | modify | 748 | 0.10 | 134.598 | 136.998 | 132.398 | ||
2215 | 2023.02.22 20:00 | close | 719 | 0.10 | 134.963 | 136.572 | 131.972 | -68.22 | 33384.52 |
2216 | 2023.02.22 20:00 | sell | 749 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2217 | 2023.02.22 20:00 | modify | 749 | 0.10 | 134.933 | 137.333 | 132.733 | ||
2218 | 2023.02.23 00:00 | close | 720 | 0.10 | 134.962 | 136.305 | 131.705 | -87.93 | 33296.59 |
2219 | 2023.02.23 00:00 | sell | 750 | 0.10 | 134.932 | 0.000 | 0.000 | ||
2220 | 2023.02.23 00:00 | modify | 750 | 0.10 | 134.932 | 137.332 | 132.732 | ||
2221 | 2023.02.23 04:00 | close | 721 | 0.10 | 134.795 | 136.159 | 131.559 | -86.47 | 33210.11 |
2222 | 2023.02.23 04:00 | sell | 751 | 0.10 | 134.765 | 0.000 | 0.000 | ||
2223 | 2023.02.23 04:00 | modify | 751 | 0.10 | 134.765 | 137.165 | 132.565 | ||
2224 | 2023.02.23 08:00 | close | 722 | 0.10 | 134.870 | 136.172 | 131.572 | -91.02 | 33119.09 |
2225 | 2023.02.23 08:00 | sell | 752 | 0.10 | 134.840 | 0.000 | 0.000 | ||
2226 | 2023.02.23 08:00 | modify | 752 | 0.10 | 134.840 | 137.240 | 132.640 | ||
2227 | 2023.02.23 12:00 | close | 723 | 0.10 | 134.933 | 131.420 | 136.020 | 90.11 | 33209.20 |
2228 | 2023.02.23 12:00 | sell | 753 | 0.10 | 134.933 | 0.000 | 0.000 | ||
2229 | 2023.02.23 12:00 | modify | 753 | 0.10 | 134.933 | 137.333 | 132.733 | ||
2230 | 2023.02.23 16:00 | close | 724 | 0.10 | 134.881 | 136.597 | 131.997 | -60.32 | 33148.88 |
2231 | 2023.02.23 16:00 | sell | 754 | 0.10 | 134.851 | 0.000 | 0.000 | ||
2232 | 2023.02.23 16:00 | modify | 754 | 0.10 | 134.851 | 137.251 | 132.651 | ||
2233 | 2023.02.23 20:00 | close | 725 | 0.10 | 134.668 | 136.229 | 131.629 | -71.91 | 33076.97 |
2234 | 2023.02.23 20:00 | sell | 755 | 0.10 | 134.638 | 0.000 | 0.000 | ||
2235 | 2023.02.23 20:00 | modify | 755 | 0.10 | 134.638 | 137.038 | 132.438 | ||
2236 | 2023.02.24 00:00 | close | 726 | 0.10 | 134.653 | 136.474 | 131.874 | -52.61 | 33024.35 |
2237 | 2023.02.24 00:00 | sell | 756 | 0.10 | 134.623 | 0.000 | 0.000 | ||
2238 | 2023.02.24 00:00 | modify | 756 | 0.10 | 134.623 | 137.023 | 132.423 | ||
2239 | 2023.02.24 04:00 | close | 727 | 0.10 | 134.753 | 137.055 | 132.455 | -16.88 | 33007.47 |
2240 | 2023.02.24 04:00 | sell | 757 | 0.10 | 134.723 | 0.000 | 0.000 | ||
2241 | 2023.02.24 04:00 | modify | 757 | 0.10 | 134.723 | 137.123 | 132.523 | ||
2242 | 2023.02.24 08:00 | close | 728 | 0.10 | 134.867 | 137.196 | 132.596 | -14.87 | 32992.60 |
2243 | 2023.02.24 08:00 | sell | 758 | 0.10 | 134.837 | 0.000 | 0.000 | ||
2244 | 2023.02.24 08:00 | modify | 758 | 0.10 | 134.837 | 137.237 | 132.637 | ||
2245 | 2023.02.24 12:00 | close | 729 | 0.10 | 135.430 | 137.436 | 132.836 | -38.70 | 32953.89 |
2246 | 2023.02.24 12:00 | sell | 759 | 0.10 | 135.400 | 0.000 | 0.000 | ||
2247 | 2023.02.24 12:00 | modify | 759 | 0.10 | 135.400 | 137.800 | 133.200 | ||
2248 | 2023.02.24 14:33 | s/l | 734 | 0.10 | 136.446 | 136.446 | 131.846 | -184.07 | 32769.83 |
2249 | 2023.02.24 14:33 | s/l | 735 | 0.10 | 136.401 | 136.401 | 131.801 | -184.07 | 32585.76 |
2250 | 2023.02.24 14:33 | s/l | 736 | 0.10 | 136.436 | 136.436 | 131.836 | -184.08 | 32401.68 |
2251 | 2023.02.24 16:00 | sell | 760 | 0.10 | 136.391 | 0.000 | 0.000 | ||
2252 | 2023.02.24 16:00 | modify | 760 | 0.10 | 136.391 | 138.791 | 134.191 | ||
2253 | 2023.02.24 18:40 | s/l | 731 | 0.10 | 136.539 | 136.539 | 131.939 | -185.37 | 32216.30 |
2254 | 2023.02.24 20:00 | sell | 761 | 0.10 | 136.431 | 0.000 | 0.000 | ||
2255 | 2023.02.24 20:00 | modify | 761 | 0.10 | 136.431 | 138.831 | 134.231 | ||
2256 | 2023.02.27 00:00 | sell | 762 | 0.10 | 136.423 | 0.000 | 0.000 | ||
2257 | 2023.02.27 00:00 | modify | 762 | 0.10 | 136.423 | 138.823 | 134.223 | ||
2258 | 2023.02.27 04:00 | sell | 763 | 0.10 | 136.354 | 0.000 | 0.000 | ||
2259 | 2023.02.27 04:00 | modify | 763 | 0.10 | 136.354 | 138.754 | 134.154 | ||
2260 | 2023.02.27 08:00 | close | 730 | 0.10 | 136.216 | 136.741 | 132.141 | -148.64 | 32067.67 |
2261 | 2023.02.27 08:00 | sell | 764 | 0.10 | 136.186 | 0.000 | 0.000 | ||
2262 | 2023.02.27 08:00 | modify | 764 | 0.10 | 136.186 | 138.586 | 133.986 | ||
2263 | 2023.02.27 12:00 | close | 732 | 0.10 | 136.284 | 136.710 | 132.110 | -154.45 | 31913.21 |
2264 | 2023.02.27 12:00 | sell | 765 | 0.10 | 136.254 | 0.000 | 0.000 | ||
2265 | 2023.02.27 12:00 | modify | 765 | 0.10 | 136.254 | 138.654 | 134.054 | ||
2266 | 2023.02.27 16:00 | close | 733 | 0.10 | 136.102 | 136.624 | 132.024 | -147.59 | 31765.62 |
2267 | 2023.02.27 16:00 | buy | 766 | 0.10 | 136.102 | 0.000 | 0.000 | ||
2268 | 2023.02.27 16:00 | modify | 766 | 0.10 | 136.102 | 133.702 | 138.302 | ||
2269 | 2023.02.27 20:00 | close | 737 | 0.10 | 136.272 | 136.627 | 132.027 | -159.68 | 31605.94 |
2270 | 2023.02.27 20:00 | buy | 767 | 0.10 | 136.272 | 0.000 | 0.000 | ||
2271 | 2023.02.27 20:00 | modify | 767 | 0.10 | 136.272 | 133.872 | 138.472 | ||
2272 | 2023.02.28 00:00 | close | 738 | 0.10 | 136.351 | 136.734 | 132.134 | -157.54 | 31448.40 |
2273 | 2023.02.28 00:00 | sell | 768 | 0.10 | 136.321 | 0.000 | 0.000 | ||
2274 | 2023.02.28 00:00 | modify | 768 | 0.10 | 136.321 | 138.721 | 134.121 | ||
2275 | 2023.02.28 04:00 | close | 739 | 0.10 | 136.259 | 136.820 | 132.220 | -144.57 | 31303.82 |
2276 | 2023.02.28 04:00 | sell | 769 | 0.10 | 136.229 | 0.000 | 0.000 | ||
2277 | 2023.02.28 04:00 | modify | 769 | 0.10 | 136.229 | 138.629 | 134.029 | ||
2278 | 2023.02.28 08:00 | close | 740 | 0.10 | 136.779 | 136.984 | 132.384 | -170.09 | 31133.73 |
2279 | 2023.02.28 08:00 | sell | 770 | 0.10 | 136.749 | 0.000 | 0.000 | ||
2280 | 2023.02.28 08:00 | modify | 770 | 0.10 | 136.749 | 139.149 | 134.549 | ||
2281 | 2023.02.28 12:00 | close | 741 | 0.10 | 136.800 | 137.001 | 132.401 | -170.36 | 30963.37 |
2282 | 2023.02.28 12:00 | sell | 771 | 0.10 | 136.770 | 0.000 | 0.000 | ||
2283 | 2023.02.28 12:00 | modify | 771 | 0.10 | 136.770 | 139.170 | 134.570 | ||
2284 | 2023.02.28 16:00 | close | 742 | 0.10 | 136.235 | 137.134 | 132.534 | -119.79 | 30843.58 |
2285 | 2023.02.28 16:00 | sell | 772 | 0.10 | 136.205 | 0.000 | 0.000 | ||
2286 | 2023.02.28 16:00 | modify | 772 | 0.10 | 136.205 | 138.605 | 134.005 | ||
2287 | 2023.02.28 20:00 | close | 743 | 0.10 | 136.141 | 137.366 | 132.766 | -95.92 | 30747.65 |
2288 | 2023.02.28 20:00 | buy | 773 | 0.10 | 136.141 | 0.000 | 0.000 | ||
2289 | 2023.02.28 20:00 | modify | 773 | 0.10 | 136.141 | 133.741 | 138.341 | ||
2290 | 2023.03.01 00:00 | close | 744 | 0.10 | 136.374 | 137.389 | 132.789 | -111.17 | 30636.48 |
2291 | 2023.03.01 00:00 | buy | 774 | 0.10 | 136.374 | 0.000 | 0.000 | ||
2292 | 2023.03.01 00:00 | modify | 774 | 0.10 | 136.374 | 133.974 | 138.574 | ||
2293 | 2023.03.01 04:00 | close | 745 | 0.10 | 136.397 | 137.300 | 132.700 | -119.36 | 30517.12 |
2294 | 2023.03.01 04:00 | sell | 775 | 0.10 | 136.367 | 0.000 | 0.000 | ||
2295 | 2023.03.01 04:00 | modify | 775 | 0.10 | 136.367 | 138.767 | 134.167 | ||
2296 | 2023.03.01 08:00 | close | 746 | 0.10 | 135.952 | 137.132 | 132.532 | -99.35 | 30417.77 |
2297 | 2023.03.01 08:00 | buy | 776 | 0.10 | 135.952 | 0.000 | 0.000 | ||
2298 | 2023.03.01 08:00 | modify | 776 | 0.10 | 135.952 | 133.552 | 138.152 | ||
2299 | 2023.03.01 12:00 | close | 747 | 0.10 | 135.368 | 137.155 | 132.555 | -54.89 | 30362.87 |
2300 | 2023.03.01 12:00 | buy | 777 | 0.10 | 135.368 | 0.000 | 0.000 | ||
2301 | 2023.03.01 12:00 | modify | 777 | 0.10 | 135.368 | 132.968 | 137.568 | ||
2302 | 2023.03.01 16:00 | close | 748 | 0.10 | 136.139 | 136.998 | 132.398 | -122.80 | 30240.07 |
2303 | 2023.03.01 16:00 | buy | 778 | 0.10 | 136.139 | 0.000 | 0.000 | ||
2304 | 2023.03.01 16:00 | modify | 778 | 0.10 | 136.139 | 133.739 | 138.339 | ||
2305 | 2023.03.01 20:00 | close | 749 | 0.10 | 136.207 | 137.333 | 132.733 | -103.14 | 30136.93 |
2306 | 2023.03.01 20:00 | buy | 779 | 0.10 | 136.207 | 0.000 | 0.000 | ||
2307 | 2023.03.01 20:00 | modify | 779 | 0.10 | 136.207 | 133.807 | 138.407 | ||
2308 | 2023.03.02 00:00 | close | 750 | 0.10 | 136.220 | 137.332 | 132.732 | -104.16 | 30032.76 |
2309 | 2023.03.02 00:00 | buy | 780 | 0.10 | 136.220 | 0.000 | 0.000 | ||
2310 | 2023.03.02 00:00 | modify | 780 | 0.10 | 136.220 | 133.820 | 138.420 | ||
2311 | 2023.03.02 04:00 | close | 751 | 0.10 | 136.411 | 137.165 | 132.565 | -130.27 | 29902.49 |
2312 | 2023.03.02 04:00 | buy | 781 | 0.10 | 136.411 | 0.000 | 0.000 | ||
2313 | 2023.03.02 04:00 | modify | 781 | 0.10 | 136.411 | 134.011 | 138.611 | ||
2314 | 2023.03.02 08:00 | close | 752 | 0.10 | 136.811 | 137.240 | 132.640 | -153.68 | 29748.81 |
2315 | 2023.03.02 08:00 | sell | 782 | 0.10 | 136.781 | 0.000 | 0.000 | ||
2316 | 2023.03.02 08:00 | modify | 782 | 0.10 | 136.781 | 139.181 | 134.581 | ||
2317 | 2023.03.02 12:00 | close | 753 | 0.10 | 136.641 | 137.333 | 132.733 | -134.61 | 29614.20 |
2318 | 2023.03.02 12:00 | sell | 783 | 0.10 | 136.611 | 0.000 | 0.000 | ||
2319 | 2023.03.02 12:00 | modify | 783 | 0.10 | 136.611 | 139.011 | 134.411 | ||
2320 | 2023.03.02 13:40 | s/l | 755 | 0.10 | 137.038 | 137.038 | 132.438 | -184.63 | 29429.56 |
2321 | 2023.03.02 13:40 | s/l | 756 | 0.10 | 137.023 | 137.023 | 132.423 | -183.26 | 29246.30 |
2322 | 2023.03.02 13:40 | s/l | 757 | 0.10 | 137.123 | 137.123 | 132.523 | -183.26 | 29063.04 |
2323 | 2023.03.02 16:00 | sell | 784 | 0.10 | 136.686 | 0.000 | 0.000 | ||
2324 | 2023.03.02 16:00 | modify | 784 | 0.10 | 136.686 | 139.086 | 134.486 | ||
2325 | 2023.03.02 20:00 | sell | 785 | 0.10 | 136.757 | 0.000 | 0.000 | ||
2326 | 2023.03.02 20:00 | modify | 785 | 0.10 | 136.757 | 139.157 | 134.557 | ||
2327 | 2023.03.03 00:00 | sell | 786 | 0.10 | 136.716 | 0.000 | 0.000 | ||
2328 | 2023.03.03 00:00 | modify | 786 | 0.10 | 136.716 | 139.116 | 134.516 | ||
2329 | 2023.03.03 04:00 | close | 754 | 0.10 | 136.704 | 137.251 | 132.651 | -146.54 | 28916.51 |
2330 | 2023.03.03 04:00 | sell | 787 | 0.10 | 136.674 | 0.000 | 0.000 | ||
2331 | 2023.03.03 04:00 | modify | 787 | 0.10 | 136.674 | 139.074 | 134.474 | ||
2332 | 2023.03.03 08:00 | close | 758 | 0.10 | 136.448 | 137.237 | 132.637 | -127.68 | 28788.83 |
2333 | 2023.03.03 08:00 | buy | 788 | 0.10 | 136.448 | 0.000 | 0.000 | ||
2334 | 2023.03.03 08:00 | modify | 788 | 0.10 | 136.448 | 134.048 | 138.648 | ||
2335 | 2023.03.03 12:00 | close | 759 | 0.10 | 136.087 | 137.800 | 133.200 | -60.09 | 28728.73 |
2336 | 2023.03.03 12:00 | buy | 789 | 0.10 | 136.087 | 0.000 | 0.000 | ||
2337 | 2023.03.03 12:00 | modify | 789 | 0.10 | 136.087 | 133.687 | 138.287 | ||
2338 | 2023.03.03 16:00 | close | 760 | 0.10 | 136.351 | 138.791 | 134.191 | -6.68 | 28722.05 |
2339 | 2023.03.03 16:00 | buy | 790 | 0.10 | 136.351 | 0.000 | 0.000 | ||
2340 | 2023.03.03 16:00 | modify | 790 | 0.10 | 136.351 | 133.951 | 138.551 | ||
2341 | 2023.03.03 20:00 | close | 761 | 0.10 | 135.867 | 138.831 | 134.231 | 31.90 | 28753.95 |
2342 | 2023.03.03 20:00 | buy | 791 | 0.10 | 135.867 | 0.000 | 0.000 | ||
2343 | 2023.03.03 20:00 | modify | 791 | 0.10 | 135.867 | 133.467 | 138.067 | ||
2344 | 2023.03.06 00:00 | close | 762 | 0.10 | 136.046 | 138.823 | 134.223 | 18.10 | 28772.05 |
2345 | 2023.03.06 00:00 | buy | 792 | 0.10 | 136.046 | 0.000 | 0.000 | ||
2346 | 2023.03.06 00:00 | modify | 792 | 0.10 | 136.046 | 133.646 | 138.246 | ||
2347 | 2023.03.06 04:00 | close | 763 | 0.10 | 135.487 | 138.754 | 134.154 | 54.38 | 28826.42 |
2348 | 2023.03.06 04:00 | buy | 793 | 0.10 | 135.487 | 0.000 | 0.000 | ||
2349 | 2023.03.06 04:00 | modify | 793 | 0.10 | 135.487 | 133.087 | 137.687 | ||
2350 | 2023.03.06 08:00 | close | 764 | 0.10 | 135.713 | 138.586 | 133.986 | 25.24 | 28851.66 |
2351 | 2023.03.06 08:00 | buy | 794 | 0.10 | 135.713 | 0.000 | 0.000 | ||
2352 | 2023.03.06 08:00 | modify | 794 | 0.10 | 135.713 | 133.313 | 137.913 | ||
2353 | 2023.03.06 12:00 | close | 765 | 0.10 | 136.189 | 138.654 | 134.054 | -4.84 | 28846.82 |
2354 | 2023.03.06 12:00 | buy | 795 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2355 | 2023.03.06 12:00 | modify | 795 | 0.10 | 136.189 | 133.789 | 138.389 | ||
2356 | 2023.03.06 16:00 | close | 766 | 0.10 | 135.948 | 133.702 | 138.302 | -3.71 | 28843.11 |
2357 | 2023.03.06 16:00 | buy | 796 | 0.10 | 135.978 | 0.000 | 0.000 | ||
2358 | 2023.03.06 16:00 | modify | 796 | 0.10 | 135.978 | 133.578 | 138.178 | ||
2359 | 2023.03.06 20:00 | close | 767 | 0.10 | 136.058 | 133.872 | 138.472 | -8.11 | 28835.00 |
2360 | 2023.03.06 20:00 | buy | 797 | 0.10 | 136.088 | 0.000 | 0.000 | ||
2361 | 2023.03.06 20:00 | modify | 797 | 0.10 | 136.088 | 133.688 | 138.288 | ||
2362 | 2023.03.07 00:00 | close | 768 | 0.10 | 136.025 | 138.721 | 134.121 | 12.15 | 28847.14 |
2363 | 2023.03.07 00:00 | buy | 798 | 0.10 | 136.025 | 0.000 | 0.000 | ||
2364 | 2023.03.07 00:00 | modify | 798 | 0.10 | 136.025 | 133.625 | 138.225 | ||
2365 | 2023.03.07 04:00 | close | 769 | 0.10 | 135.992 | 138.629 | 134.029 | 7.82 | 28854.96 |
2366 | 2023.03.07 04:00 | sell | 799 | 0.10 | 135.962 | 0.000 | 0.000 | ||
2367 | 2023.03.07 04:00 | modify | 799 | 0.10 | 135.962 | 138.362 | 133.762 | ||
2368 | 2023.03.07 08:00 | close | 770 | 0.10 | 135.778 | 139.149 | 134.549 | 61.90 | 28916.86 |
2369 | 2023.03.07 08:00 | buy | 800 | 0.10 | 135.778 | 0.000 | 0.000 | ||
2370 | 2023.03.07 08:00 | modify | 800 | 0.10 | 135.778 | 133.378 | 137.978 | ||
2371 | 2023.03.07 12:00 | close | 771 | 0.10 | 136.073 | 139.170 | 134.570 | 41.61 | 28958.46 |
2372 | 2023.03.07 12:00 | buy | 801 | 0.10 | 136.073 | 0.000 | 0.000 | ||
2373 | 2023.03.07 12:00 | modify | 801 | 0.10 | 136.073 | 133.673 | 138.273 | ||
2374 | 2023.03.07 16:00 | close | 772 | 0.10 | 136.807 | 138.605 | 134.005 | -53.61 | 28904.85 |
2375 | 2023.03.07 16:00 | sell | 802 | 0.10 | 136.777 | 0.000 | 0.000 | ||
2376 | 2023.03.07 16:00 | modify | 802 | 0.10 | 136.777 | 139.177 | 134.577 | ||
2377 | 2023.03.07 20:00 | close | 773 | 0.10 | 137.105 | 133.741 | 138.341 | 77.93 | 28982.78 |
2378 | 2023.03.07 20:00 | sell | 803 | 0.10 | 137.105 | 0.000 | 0.000 | ||
2379 | 2023.03.07 20:00 | modify | 803 | 0.10 | 137.105 | 139.505 | 134.905 | ||
2380 | 2023.03.08 00:00 | close | 774 | 0.10 | 137.392 | 133.974 | 138.574 | 81.71 | 29064.49 |
2381 | 2023.03.08 00:00 | sell | 804 | 0.10 | 137.392 | 0.000 | 0.000 | ||
2382 | 2023.03.08 00:00 | modify | 804 | 0.10 | 137.392 | 139.792 | 135.192 | ||
2383 | 2023.03.08 02:40 | t/p | 777 | 0.10 | 137.568 | 132.968 | 137.568 | 167.47 | 29231.96 |
2384 | 2023.03.08 03:30 | t/p | 793 | 0.10 | 137.687 | 133.087 | 137.687 | 161.91 | 29393.87 |
2385 | 2023.03.08 04:00 | sell | 805 | 0.10 | 137.756 | 0.000 | 0.000 | ||
2386 | 2023.03.08 04:00 | modify | 805 | 0.10 | 137.756 | 140.156 | 135.556 | ||
2387 | 2023.03.08 08:00 | sell | 806 | 0.10 | 137.498 | 0.000 | 0.000 | ||
2388 | 2023.03.08 08:00 | modify | 806 | 0.10 | 137.498 | 139.898 | 135.298 | ||
2389 | 2023.03.08 12:00 | close | 775 | 0.10 | 137.292 | 138.767 | 134.167 | -76.98 | 29316.88 |
2390 | 2023.03.08 12:00 | sell | 807 | 0.10 | 137.262 | 0.000 | 0.000 | ||
2391 | 2023.03.08 12:00 | modify | 807 | 0.10 | 137.262 | 139.662 | 135.062 | ||
2392 | 2023.03.08 16:00 | close | 776 | 0.10 | 136.882 | 133.552 | 138.152 | 75.56 | 29392.44 |
2393 | 2023.03.08 16:00 | sell | 808 | 0.10 | 136.882 | 0.000 | 0.000 | ||
2394 | 2023.03.08 16:00 | modify | 808 | 0.10 | 136.882 | 139.282 | 134.682 | ||
2395 | 2023.03.08 20:00 | close | 778 | 0.10 | 137.220 | 133.739 | 138.339 | 86.40 | 29478.84 |
2396 | 2023.03.08 20:00 | sell | 809 | 0.10 | 137.220 | 0.000 | 0.000 | ||
2397 | 2023.03.08 20:00 | modify | 809 | 0.10 | 137.220 | 139.620 | 135.020 | ||
2398 | 2023.03.09 00:00 | close | 779 | 0.10 | 137.223 | 133.807 | 138.407 | 84.92 | 29563.77 |
2399 | 2023.03.09 00:00 | sell | 810 | 0.10 | 137.223 | 0.000 | 0.000 | ||
2400 | 2023.03.09 00:00 | modify | 810 | 0.10 | 137.223 | 139.623 | 135.023 | ||
2401 | 2023.03.09 04:00 | close | 780 | 0.10 | 136.936 | 133.820 | 138.420 | 59.91 | 29623.68 |
2402 | 2023.03.09 04:00 | buy | 811 | 0.10 | 136.966 | 0.000 | 0.000 | ||
2403 | 2023.03.09 04:00 | modify | 811 | 0.10 | 136.966 | 134.566 | 139.166 | ||
2404 | 2023.03.09 08:00 | close | 781 | 0.10 | 136.840 | 134.011 | 138.611 | 38.97 | 29662.64 |
2405 | 2023.03.09 08:00 | buy | 812 | 0.10 | 136.870 | 0.000 | 0.000 | ||
2406 | 2023.03.09 08:00 | modify | 812 | 0.10 | 136.870 | 134.470 | 139.070 | ||
2407 | 2023.03.09 12:00 | close | 782 | 0.10 | 136.311 | 139.181 | 134.581 | 24.87 | 29687.51 |
2408 | 2023.03.09 12:00 | buy | 813 | 0.10 | 136.311 | 0.000 | 0.000 | ||
2409 | 2023.03.09 12:00 | modify | 813 | 0.10 | 136.311 | 133.911 | 138.511 | ||
2410 | 2023.03.09 16:00 | close | 783 | 0.10 | 136.349 | 139.011 | 134.411 | 9.61 | 29697.12 |
2411 | 2023.03.09 16:00 | buy | 814 | 0.10 | 136.349 | 0.000 | 0.000 | ||
2412 | 2023.03.09 16:00 | modify | 814 | 0.10 | 136.349 | 133.949 | 138.549 | ||
2413 | 2023.03.09 20:00 | close | 784 | 0.10 | 136.189 | 139.086 | 134.486 | 26.88 | 29724.00 |
2414 | 2023.03.09 20:00 | buy | 815 | 0.10 | 136.189 | 0.000 | 0.000 | ||
2415 | 2023.03.09 20:00 | modify | 815 | 0.10 | 136.189 | 133.789 | 138.389 | ||
2416 | 2023.03.10 00:00 | close | 785 | 0.10 | 136.395 | 139.157 | 134.557 | 15.55 | 29739.55 |
2417 | 2023.03.10 00:00 | buy | 816 | 0.10 | 136.395 | 0.000 | 0.000 | ||
2418 | 2023.03.10 00:00 | modify | 816 | 0.10 | 136.395 | 133.995 | 138.595 | ||
2419 | 2023.03.10 04:00 | close | 786 | 0.10 | 136.534 | 139.116 | 134.516 | 3.72 | 29743.27 |
2420 | 2023.03.10 04:00 | buy | 817 | 0.10 | 136.534 | 0.000 | 0.000 | ||
2421 | 2023.03.10 04:00 | modify | 817 | 0.10 | 136.534 | 134.134 | 138.734 | ||
2422 | 2023.03.10 08:00 | close | 787 | 0.10 | 136.442 | 139.074 | 134.474 | 7.39 | 29750.65 |
2423 | 2023.03.10 08:00 | buy | 818 | 0.10 | 136.442 | 0.000 | 0.000 | ||
2424 | 2023.03.10 08:00 | modify | 818 | 0.10 | 136.442 | 134.042 | 138.642 | ||
2425 | 2023.03.10 12:00 | close | 788 | 0.10 | 136.761 | 134.048 | 138.648 | 30.51 | 29781.16 |
2426 | 2023.03.10 12:00 | buy | 819 | 0.10 | 136.791 | 0.000 | 0.000 | ||
2427 | 2023.03.10 12:00 | modify | 819 | 0.10 | 136.791 | 134.391 | 138.991 | ||
2428 | 2023.03.10 14:30 | t/p | 805 | 0.10 | 135.556 | 140.156 | 135.556 | 157.02 | 29938.18 |
2429 | 2023.03.10 14:40 | t/p | 803 | 0.10 | 134.905 | 139.505 | 134.905 | 156.36 | 30094.54 |
2430 | 2023.03.10 14:40 | t/p | 804 | 0.10 | 135.192 | 139.792 | 135.192 | 157.73 | 30252.27 |
2431 | 2023.03.10 14:40 | t/p | 806 | 0.10 | 135.298 | 139.898 | 135.298 | 157.73 | 30410.00 |
2432 | 2023.03.10 14:40 | t/p | 807 | 0.10 | 135.062 | 139.662 | 135.062 | 157.73 | 30567.73 |
2433 | 2023.03.10 14:40 | t/p | 809 | 0.10 | 135.020 | 139.620 | 135.020 | 157.73 | 30725.45 |
2434 | 2023.03.10 14:40 | t/p | 810 | 0.10 | 135.023 | 139.623 | 135.023 | 161.85 | 30887.30 |
2435 | 2023.03.10 15:20 | t/p | 808 | 0.10 | 134.682 | 139.282 | 134.682 | 157.94 | 31045.24 |
2436 | 2023.03.10 15:30 | t/p | 802 | 0.10 | 134.577 | 139.177 | 134.577 | 156.81 | 31202.05 |
2437 | 2023.03.10 15:30 | s/l | 811 | 0.10 | 134.566 | 134.566 | 139.166 | -177.50 | 31024.55 |
2438 | 2023.03.10 15:30 | s/l | 812 | 0.10 | 134.470 | 134.470 | 139.070 | -177.51 | 30847.04 |
2439 | 2023.03.10 15:30 | s/l | 819 | 0.10 | 134.391 | 134.391 | 138.991 | -178.60 | 30668.44 |
2440 | 2023.03.10 15:40 | s/l | 817 | 0.10 | 134.134 | 134.134 | 138.734 | -178.96 | 30489.48 |
2441 | 2023.03.10 16:00 | buy | 820 | 0.10 | 134.329 | 0.000 | 0.000 | ||
2442 | 2023.03.10 16:00 | modify | 820 | 0.10 | 134.329 | 131.929 | 136.529 | ||
2443 | 2023.03.10 20:00 | buy | 821 | 0.10 | 134.808 | 0.000 | 0.000 | ||
2444 | 2023.03.10 20:00 | modify | 821 | 0.10 | 134.808 | 132.408 | 137.008 | ||
2445 | 2023.03.12 21:33 | s/l | 790 | 0.10 | 133.951 | 133.951 | 138.551 | -171.59 | 30317.89 |
2446 | 2023.03.12 21:33 | s/l | 814 | 0.10 | 133.949 | 133.949 | 138.549 | -178.13 | 30139.75 |
2447 | 2023.03.12 21:33 | s/l | 816 | 0.10 | 133.995 | 133.995 | 138.595 | -179.22 | 29960.53 |
2448 | 2023.03.12 21:33 | s/l | 818 | 0.10 | 134.042 | 134.042 | 138.642 | -179.22 | 29781.31 |
2449 | 2023.03.12 22:05 | s/l | 789 | 0.10 | 133.687 | 133.687 | 138.287 | -171.98 | 29609.33 |
2450 | 2023.03.12 22:05 | s/l | 792 | 0.10 | 133.646 | 133.646 | 138.246 | -173.08 | 29436.25 |
2451 | 2023.03.12 22:05 | s/l | 795 | 0.10 | 133.789 | 133.789 | 138.389 | -173.08 | 29263.18 |
2452 | 2023.03.12 22:05 | s/l | 797 | 0.10 | 133.688 | 133.688 | 138.288 | -173.08 | 29090.10 |
2453 | 2023.03.12 22:05 | t/p | 799 | 0.10 | 133.762 | 138.362 | 133.762 | 157.73 | 29247.83 |
2454 | 2023.03.12 22:05 | s/l | 801 | 0.10 | 133.673 | 133.673 | 138.273 | -174.17 | 29073.66 |
2455 | 2023.03.12 22:05 | s/l | 813 | 0.10 | 133.911 | 133.911 | 138.511 | -178.52 | 28895.14 |
2456 | 2023.03.12 22:05 | s/l | 815 | 0.10 | 133.789 | 133.789 | 138.389 | -178.52 | 28716.62 |
2457 | 2023.03.12 22:15 | s/l | 796 | 0.10 | 133.578 | 133.578 | 138.178 | -173.21 | 28543.41 |
2458 | 2023.03.12 22:15 | s/l | 798 | 0.10 | 133.625 | 133.625 | 138.225 | -174.30 | 28369.11 |
2459 | 2023.03.13 00:00 | buy | 822 | 0.10 | 134.998 | 0.000 | 0.000 | ||
2460 | 2023.03.13 00:00 | modify | 822 | 0.10 | 134.998 | 132.598 | 137.198 | ||
2461 | 2023.03.13 04:00 | buy | 823 | 0.10 | 134.139 | 0.000 | 0.000 | ||
2462 | 2023.03.13 04:00 | modify | 823 | 0.10 | 134.139 | 131.739 | 136.339 | ||
2463 | 2023.03.13 08:00 | buy | 824 | 0.10 | 134.533 | 0.000 | 0.000 | ||
2464 | 2023.03.13 08:00 | modify | 824 | 0.10 | 134.533 | 132.133 | 136.733 | ||
2465 | 2023.03.13 09:30 | s/l | 791 | 0.10 | 133.467 | 133.467 | 138.067 | -171.32 | 28197.79 |
2466 | 2023.03.13 09:30 | s/l | 794 | 0.10 | 133.313 | 133.313 | 137.913 | -172.41 | 28025.38 |
2467 | 2023.03.13 09:30 | s/l | 800 | 0.10 | 133.378 | 133.378 | 137.978 | -173.49 | 27851.89 |
2468 | 2023.03.13 12:00 | buy | 825 | 0.10 | 133.181 | 0.000 | 0.000 | ||
2469 | 2023.03.13 12:00 | modify | 825 | 0.10 | 133.181 | 130.781 | 135.381 | ||
2470 | 2023.03.13 12:40 | s/l | 821 | 0.10 | 132.408 | 132.408 | 137.008 | -180.34 | 27671.55 |
2471 | 2023.03.13 12:40 | s/l | 822 | 0.10 | 132.598 | 132.598 | 137.198 | -181.43 | 27490.12 |
2472 | 2023.03.13 16:00 | buy | 826 | 0.10 | 133.167 | 0.000 | 0.000 | ||
2473 | 2023.03.13 16:00 | modify | 826 | 0.10 | 133.167 | 130.767 | 135.367 | ||
2474 | 2023.03.13 20:00 | buy | 827 | 0.10 | 133.370 | 0.000 | 0.000 | ||
2475 | 2023.03.13 20:00 | modify | 827 | 0.10 | 133.370 | 130.970 | 135.570 | ||
2476 | 2023.03.14 00:00 | buy | 828 | 0.10 | 133.113 | 0.000 | 0.000 | ||
2477 | 2023.03.14 00:00 | modify | 828 | 0.10 | 133.113 | 130.713 | 135.313 | ||
2478 | 2023.03.14 04:00 | buy | 829 | 0.10 | 133.812 | 0.000 | 0.000 | ||
2479 | 2023.03.14 04:00 | modify | 829 | 0.10 | 133.812 | 131.412 | 136.012 | ||
2480 | 2023.03.14 08:00 | buy | 830 | 0.10 | 133.577 | 0.000 | 0.000 | ||
2481 | 2023.03.14 08:00 | modify | 830 | 0.10 | 133.577 | 131.177 | 135.777 | ||
2482 | 2023.03.14 12:00 | buy | 831 | 0.10 | 134.189 | 0.000 | 0.000 | ||
2483 | 2023.03.14 12:00 | modify | 831 | 0.10 | 134.189 | 131.789 | 136.389 | ||
2484 | 2023.03.14 16:00 | sell | 832 | 0.10 | 134.327 | 0.000 | 0.000 | ||
2485 | 2023.03.14 16:00 | modify | 832 | 0.10 | 134.327 | 136.727 | 132.127 | ||
2486 | 2023.03.14 20:00 | sell | 833 | 0.10 | 134.169 | 0.000 | 0.000 | ||
2487 | 2023.03.14 20:00 | modify | 833 | 0.10 | 134.169 | 136.569 | 131.969 | ||
2488 | 2023.03.15 00:00 | sell | 834 | 0.10 | 134.435 | 0.000 | 0.000 | ||
2489 | 2023.03.15 00:00 | modify | 834 | 0.10 | 134.435 | 136.835 | 132.235 | ||
2490 | 2023.03.15 04:00 | sell | 835 | 0.10 | 134.252 | 0.000 | 0.000 | ||
2491 | 2023.03.15 04:00 | modify | 835 | 0.10 | 134.252 | 136.652 | 132.052 | ||
2492 | 2023.03.15 08:00 | sell | 836 | 0.10 | 134.872 | 0.000 | 0.000 | ||
2493 | 2023.03.15 08:00 | modify | 836 | 0.10 | 134.872 | 137.272 | 132.672 | ||
2494 | 2023.03.15 12:00 | sell | 837 | 0.10 | 133.530 | 0.000 | 0.000 | ||
2495 | 2023.03.15 12:00 | modify | 837 | 0.10 | 133.530 | 135.930 | 131.330 | ||
2496 | 2023.03.15 12:40 | t/p | 836 | 0.10 | 132.672 | 137.272 | 132.672 | 165.98 | 27656.10 |
2497 | 2023.03.15 16:00 | buy | 838 | 0.10 | 132.848 | 0.000 | 0.000 | ||
2498 | 2023.03.15 16:00 | modify | 838 | 0.10 | 132.848 | 130.448 | 135.048 | ||
2499 | 2023.03.15 20:00 | buy | 839 | 0.10 | 133.229 | 0.000 | 0.000 | ||
2500 | 2023.03.15 20:00 | modify | 839 | 0.10 | 133.229 | 130.829 | 135.429 | ||
2501 | 2023.03.16 00:00 | buy | 840 | 0.10 | 132.929 | 0.000 | 0.000 | ||
2502 | 2023.03.16 00:00 | modify | 840 | 0.10 | 132.929 | 130.529 | 135.129 | ||
2503 | 2023.03.16 04:00 | buy | 841 | 0.10 | 132.759 | 0.000 | 0.000 | ||
2504 | 2023.03.16 04:00 | modify | 841 | 0.10 | 132.759 | 130.359 | 134.959 | ||
2505 | 2023.03.16 08:00 | buy | 842 | 0.10 | 133.146 | 0.000 | 0.000 | ||
2506 | 2023.03.16 08:00 | modify | 842 | 0.10 | 133.146 | 130.746 | 135.346 | ||
2507 | 2023.03.16 12:00 | buy | 843 | 0.10 | 132.635 | 0.000 | 0.000 | ||
2508 | 2023.03.16 12:00 | modify | 843 | 0.10 | 132.635 | 130.235 | 134.835 | ||
2509 | 2023.03.16 12:40 | t/p | 834 | 0.10 | 132.235 | 136.835 | 132.235 | 162.29 | 27818.39 |
2510 | 2023.03.16 13:05 | s/l | 820 | 0.10 | 131.929 | 131.929 | 136.529 | -175.56 | 27642.83 |
2511 | 2023.03.16 13:05 | s/l | 824 | 0.10 | 132.133 | 132.133 | 136.733 | -176.65 | 27466.18 |
2512 | 2023.03.16 13:05 | t/p | 832 | 0.10 | 132.127 | 136.727 | 132.127 | 161.39 | 27627.57 |
2513 | 2023.03.16 13:05 | t/p | 833 | 0.10 | 131.969 | 136.569 | 131.969 | 161.39 | 27788.95 |
2514 | 2023.03.16 13:05 | t/p | 835 | 0.10 | 132.052 | 136.652 | 132.052 | 162.75 | 27951.70 |
2515 | 2023.03.16 13:15 | s/l | 823 | 0.10 | 131.739 | 131.739 | 136.339 | -176.77 | 27774.94 |
2516 | 2023.03.16 13:15 | s/l | 831 | 0.10 | 131.789 | 131.789 | 136.389 | -177.86 | 27597.08 |
2517 | 2023.03.16 16:00 | buy | 844 | 0.10 | 133.053 | 0.000 | 0.000 | ||
2518 | 2023.03.16 16:00 | modify | 844 | 0.10 | 133.053 | 130.653 | 135.253 | ||
2519 | 2023.03.16 20:00 | buy | 845 | 0.10 | 133.516 | 0.000 | 0.000 | ||
2520 | 2023.03.16 20:00 | modify | 845 | 0.10 | 133.516 | 131.116 | 135.716 | ||
2521 | 2023.03.17 00:00 | buy | 846 | 0.10 | 133.392 | 0.000 | 0.000 | ||
2522 | 2023.03.17 00:00 | modify | 846 | 0.10 | 133.392 | 130.992 | 135.592 | ||
2523 | 2023.03.17 04:00 | buy | 847 | 0.10 | 133.240 | 0.000 | 0.000 | ||
2524 | 2023.03.17 04:00 | modify | 847 | 0.10 | 133.240 | 130.840 | 135.440 | ||
2525 | 2023.03.17 08:00 | buy | 848 | 0.10 | 133.043 | 0.000 | 0.000 | ||
2526 | 2023.03.17 08:00 | modify | 848 | 0.10 | 133.043 | 130.643 | 135.243 | ||
2527 | 2023.03.17 12:00 | buy | 849 | 0.10 | 132.668 | 0.000 | 0.000 | ||
2528 | 2023.03.17 12:00 | modify | 849 | 0.10 | 132.668 | 130.268 | 134.868 | ||
2529 | 2023.03.17 16:00 | buy | 850 | 0.10 | 132.050 | 0.000 | 0.000 | ||
2530 | 2023.03.17 16:00 | modify | 850 | 0.10 | 132.050 | 129.650 | 134.250 | ||
2531 | 2023.03.17 20:00 | buy | 851 | 0.10 | 132.015 | 0.000 | 0.000 | ||
2532 | 2023.03.17 20:00 | modify | 851 | 0.10 | 132.015 | 129.615 | 134.215 | ||
2533 | 2023.03.20 00:00 | buy | 852 | 0.10 | 132.304 | 0.000 | 0.000 | ||
2534 | 2023.03.20 00:00 | modify | 852 | 0.10 | 132.304 | 129.904 | 134.504 | ||
2535 | 2023.03.20 04:00 | buy | 853 | 0.10 | 132.057 | 0.000 | 0.000 | ||
2536 | 2023.03.20 04:00 | modify | 853 | 0.10 | 132.057 | 129.657 | 134.257 | ||
2537 | 2023.03.20 06:30 | s/l | 829 | 0.10 | 131.412 | 131.412 | 136.012 | -176.21 | 27420.87 |
2538 | 2023.03.20 06:40 | s/l | 830 | 0.10 | 131.177 | 131.177 | 135.777 | -176.64 | 27244.23 |
2539 | 2023.03.20 06:40 | t/p | 837 | 0.10 | 131.330 | 135.930 | 131.330 | 160.99 | 27405.23 |
2540 | 2023.03.20 06:40 | s/l | 845 | 0.10 | 131.116 | 131.116 | 135.716 | -180.99 | 27224.23 |
2541 | 2023.03.20 07:30 | s/l | 827 | 0.10 | 130.970 | 130.970 | 135.570 | -175.68 | 27048.55 |
2542 | 2023.03.20 07:30 | s/l | 846 | 0.10 | 130.992 | 130.992 | 135.592 | -182.21 | 26866.34 |
2543 | 2023.03.20 07:40 | s/l | 825 | 0.10 | 130.781 | 130.781 | 135.381 | -175.98 | 26690.36 |
2544 | 2023.03.20 07:40 | s/l | 826 | 0.10 | 130.767 | 130.767 | 135.367 | -175.98 | 26514.38 |
2545 | 2023.03.20 07:40 | s/l | 839 | 0.10 | 130.829 | 130.829 | 135.429 | -178.15 | 26336.23 |
2546 | 2023.03.20 07:40 | s/l | 842 | 0.10 | 130.746 | 130.746 | 135.346 | -181.41 | 26154.82 |
2547 | 2023.03.20 07:40 | s/l | 847 | 0.10 | 130.840 | 130.840 | 135.440 | -182.50 | 25972.32 |
2548 | 2023.03.20 08:00 | buy | 854 | 0.10 | 131.078 | 0.000 | 0.000 | ||
2549 | 2023.03.20 08:00 | modify | 854 | 0.10 | 131.078 | 128.678 | 133.278 | ||
2550 | 2023.03.20 08:40 | s/l | 828 | 0.10 | 130.713 | 130.713 | 135.313 | -177.32 | 25795.00 |
2551 | 2023.03.20 08:40 | s/l | 844 | 0.10 | 130.653 | 130.653 | 135.253 | -181.67 | 25613.32 |
2552 | 2023.03.20 08:40 | s/l | 848 | 0.10 | 130.643 | 130.643 | 135.243 | -182.77 | 25430.55 |
2553 | 2023.03.20 12:00 | buy | 855 | 0.10 | 131.079 | 0.000 | 0.000 | ||
2554 | 2023.03.20 12:00 | modify | 855 | 0.10 | 131.079 | 128.679 | 133.279 | ||
2555 | 2023.03.20 16:00 | buy | 856 | 0.10 | 131.626 | 0.000 | 0.000 | ||
2556 | 2023.03.20 16:00 | modify | 856 | 0.10 | 131.626 | 129.226 | 133.826 | ||
2557 | 2023.03.20 20:00 | buy | 857 | 0.10 | 131.453 | 0.000 | 0.000 | ||
2558 | 2023.03.20 20:00 | modify | 857 | 0.10 | 131.453 | 129.053 | 133.653 | ||
2559 | 2023.03.21 00:00 | buy | 858 | 0.10 | 131.427 | 0.000 | 0.000 | ||
2560 | 2023.03.21 00:00 | modify | 858 | 0.10 | 131.427 | 129.027 | 133.627 | ||
2561 | 2023.03.21 04:00 | buy | 859 | 0.10 | 131.242 | 0.000 | 0.000 | ||
2562 | 2023.03.21 04:00 | modify | 859 | 0.10 | 131.242 | 128.842 | 133.442 | ||
2563 | 2023.03.21 08:00 | buy | 860 | 0.10 | 131.897 | 0.000 | 0.000 | ||
2564 | 2023.03.21 08:00 | modify | 860 | 0.10 | 131.897 | 129.497 | 134.097 | ||
2565 | 2023.03.21 12:00 | sell | 861 | 0.10 | 132.277 | 0.000 | 0.000 | ||
2566 | 2023.03.21 12:00 | modify | 861 | 0.10 | 132.277 | 134.677 | 130.077 | ||
2567 | 2023.03.21 16:00 | sell | 862 | 0.10 | 132.267 | 0.000 | 0.000 | ||
2568 | 2023.03.21 16:00 | modify | 862 | 0.10 | 132.267 | 134.667 | 130.067 | ||
2569 | 2023.03.21 20:00 | sell | 863 | 0.10 | 132.444 | 0.000 | 0.000 | ||
2570 | 2023.03.21 20:00 | modify | 863 | 0.10 | 132.444 | 134.844 | 130.244 | ||
2571 | 2023.03.22 00:00 | sell | 864 | 0.10 | 132.401 | 0.000 | 0.000 | ||
2572 | 2023.03.22 00:00 | modify | 864 | 0.10 | 132.401 | 134.801 | 130.201 | ||
2573 | 2023.03.22 04:00 | sell | 865 | 0.10 | 132.381 | 0.000 | 0.000 | ||
2574 | 2023.03.22 04:00 | modify | 865 | 0.10 | 132.381 | 134.781 | 130.181 | ||
2575 | 2023.03.22 08:00 | sell | 866 | 0.10 | 132.595 | 0.000 | 0.000 | ||
2576 | 2023.03.22 08:00 | modify | 866 | 0.10 | 132.595 | 134.995 | 130.395 | ||
2577 | 2023.03.22 12:00 | sell | 867 | 0.10 | 132.895 | 0.000 | 0.000 | ||
2578 | 2023.03.22 12:00 | modify | 867 | 0.10 | 132.895 | 135.295 | 130.695 | ||
2579 | 2023.03.22 16:00 | sell | 868 | 0.10 | 132.666 | 0.000 | 0.000 | ||
2580 | 2023.03.22 16:00 | modify | 868 | 0.10 | 132.666 | 135.066 | 130.466 | ||
2581 | 2023.03.22 20:00 | sell | 869 | 0.10 | 131.201 | 0.000 | 0.000 | ||
2582 | 2023.03.22 20:00 | modify | 869 | 0.10 | 131.201 | 133.601 | 129.001 | ||
2583 | 2023.03.23 00:00 | sell | 870 | 0.10 | 131.185 | 0.000 | 0.000 | ||
2584 | 2023.03.23 00:00 | modify | 870 | 0.10 | 131.185 | 133.585 | 128.985 | ||
2585 | 2023.03.23 02:40 | t/p | 867 | 0.10 | 130.695 | 135.295 | 130.695 | 164.30 | 25594.85 |
2586 | 2023.03.23 03:40 | s/l | 838 | 0.10 | 130.448 | 130.448 | 135.048 | -173.15 | 25421.71 |
2587 | 2023.03.23 03:40 | s/l | 840 | 0.10 | 130.529 | 130.529 | 135.129 | -176.41 | 25245.30 |
2588 | 2023.03.23 03:40 | t/p | 868 | 0.10 | 130.466 | 135.066 | 130.466 | 164.54 | 25409.84 |
2589 | 2023.03.23 04:00 | buy | 871 | 0.10 | 130.647 | 0.000 | 0.000 | ||
2590 | 2023.03.23 04:00 | modify | 871 | 0.10 | 130.647 | 128.247 | 132.847 | ||
2591 | 2023.03.23 08:00 | buy | 872 | 0.10 | 130.960 | 0.000 | 0.000 | ||
2592 | 2023.03.23 08:00 | modify | 872 | 0.10 | 130.960 | 128.560 | 133.160 | ||
2593 | 2023.03.23 12:00 | sell | 873 | 0.10 | 131.281 | 0.000 | 0.000 | ||
2594 | 2023.03.23 12:00 | modify | 873 | 0.10 | 131.281 | 133.681 | 129.081 | ||
2595 | 2023.03.23 16:00 | sell | 874 | 0.10 | 130.998 | 0.000 | 0.000 | ||
2596 | 2023.03.23 16:00 | modify | 874 | 0.10 | 130.998 | 133.398 | 128.798 | ||
2597 | 2023.03.23 19:40 | s/l | 841 | 0.10 | 130.359 | 130.359 | 134.959 | -176.55 | 25233.28 |
2598 | 2023.03.23 19:40 | t/p | 866 | 0.10 | 130.395 | 134.995 | 130.395 | 164.66 | 25397.95 |
2599 | 2023.03.23 20:00 | buy | 875 | 0.10 | 130.592 | 0.000 | 0.000 | ||
2600 | 2023.03.23 20:00 | modify | 875 | 0.10 | 130.592 | 128.192 | 132.792 | ||
2601 | 2023.03.24 00:00 | buy | 876 | 0.10 | 130.897 | 0.000 | 0.000 | ||
2602 | 2023.03.24 00:00 | modify | 876 | 0.10 | 130.897 | 128.497 | 133.097 | ||
2603 | 2023.03.24 01:05 | s/l | 843 | 0.10 | 130.235 | 130.235 | 134.835 | -175.62 | 25222.32 |
2604 | 2023.03.24 01:05 | s/l | 849 | 0.10 | 130.268 | 130.268 | 134.868 | -176.70 | 25045.62 |
2605 | 2023.03.24 01:05 | t/p | 863 | 0.10 | 130.244 | 134.844 | 130.244 | 162.06 | 25207.69 |
2606 | 2023.03.24 01:15 | t/p | 864 | 0.10 | 130.201 | 134.801 | 130.201 | 163.49 | 25371.17 |
2607 | 2023.03.24 04:00 | buy | 877 | 0.10 | 130.366 | 0.000 | 0.000 | ||
2608 | 2023.03.24 04:00 | modify | 877 | 0.10 | 130.366 | 127.966 | 132.566 | ||
2609 | 2023.03.24 04:40 | t/p | 865 | 0.10 | 130.181 | 134.781 | 130.181 | 163.61 | 25534.78 |
2610 | 2023.03.24 08:00 | buy | 878 | 0.10 | 130.282 | 0.000 | 0.000 | ||
2611 | 2023.03.24 08:00 | modify | 878 | 0.10 | 130.282 | 127.882 | 132.482 | ||
2612 | 2023.03.24 08:40 | t/p | 861 | 0.10 | 130.077 | 134.677 | 130.077 | 162.43 | 25697.21 |
2613 | 2023.03.24 08:40 | t/p | 862 | 0.10 | 130.067 | 134.667 | 130.067 | 162.42 | 25859.64 |
2614 | 2023.03.24 09:30 | s/l | 852 | 0.10 | 129.904 | 129.904 | 134.504 | -178.28 | 25681.36 |
2615 | 2023.03.24 10:15 | s/l | 850 | 0.10 | 129.650 | 129.650 | 134.250 | -177.51 | 25503.85 |
2616 | 2023.03.24 10:15 | s/l | 853 | 0.10 | 129.657 | 129.657 | 134.257 | -178.60 | 25325.25 |
2617 | 2023.03.24 12:00 | buy | 879 | 0.10 | 130.036 | 0.000 | 0.000 | ||
2618 | 2023.03.24 12:00 | modify | 879 | 0.10 | 130.036 | 127.636 | 132.236 | ||
2619 | 2023.03.24 16:00 | buy | 880 | 0.10 | 130.666 | 0.000 | 0.000 | ||
2620 | 2023.03.24 16:00 | modify | 880 | 0.10 | 130.666 | 128.266 | 132.866 | ||
2621 | 2023.03.24 20:00 | buy | 881 | 0.10 | 130.780 | 0.000 | 0.000 | ||
2622 | 2023.03.24 20:00 | modify | 881 | 0.10 | 130.780 | 128.380 | 132.980 | ||
2623 | 2023.03.27 00:00 | buy | 882 | 0.10 | 130.879 | 0.000 | 0.000 | ||
2624 | 2023.03.27 00:00 | modify | 882 | 0.10 | 130.879 | 128.479 | 133.079 | ||
2625 | 2023.03.27 04:00 | buy | 883 | 0.10 | 130.620 | 0.000 | 0.000 | ||
2626 | 2023.03.27 04:00 | modify | 883 | 0.10 | 130.620 | 128.220 | 132.820 | ||
2627 | 2023.03.27 08:00 | buy | 884 | 0.10 | 130.955 | 0.000 | 0.000 | ||
2628 | 2023.03.27 08:00 | modify | 884 | 0.10 | 130.955 | 128.555 | 133.155 | ||
2629 | 2023.03.27 12:00 | sell | 885 | 0.10 | 131.463 | 0.000 | 0.000 | ||
2630 | 2023.03.27 12:00 | modify | 885 | 0.10 | 131.463 | 133.863 | 129.263 | ||
2631 | 2023.03.27 16:00 | sell | 886 | 0.10 | 131.499 | 0.000 | 0.000 | ||
2632 | 2023.03.27 16:00 | modify | 886 | 0.10 | 131.499 | 133.899 | 129.299 | ||
2633 | 2023.03.27 20:00 | sell | 887 | 0.10 | 131.590 | 0.000 | 0.000 | ||
2634 | 2023.03.27 20:00 | modify | 887 | 0.10 | 131.590 | 133.990 | 129.390 | ||
2635 | 2023.03.28 00:00 | buy | 888 | 0.10 | 131.265 | 0.000 | 0.000 | ||
2636 | 2023.03.28 00:00 | modify | 888 | 0.10 | 131.265 | 128.865 | 133.465 | ||
2637 | 2023.03.28 04:00 | buy | 889 | 0.10 | 130.610 | 0.000 | 0.000 | ||
2638 | 2023.03.28 04:00 | modify | 889 | 0.10 | 130.610 | 128.210 | 132.810 | ||
2639 | 2023.03.28 08:00 | buy | 890 | 0.10 | 131.190 | 0.000 | 0.000 | ||
2640 | 2023.03.28 08:00 | modify | 890 | 0.10 | 131.190 | 128.790 | 133.390 | ||
2641 | 2023.03.28 12:00 | close | 851 | 0.10 | 130.807 | 129.615 | 134.215 | -82.55 | 25242.69 |
2642 | 2023.03.28 12:00 | buy | 891 | 0.10 | 130.837 | 0.000 | 0.000 | ||
2643 | 2023.03.28 12:00 | modify | 891 | 0.10 | 130.837 | 128.437 | 133.037 | ||
2644 | 2023.03.28 16:00 | close | 854 | 0.10 | 130.974 | 128.678 | 133.278 | 0.77 | 25243.46 |
2645 | 2023.03.28 16:00 | buy | 892 | 0.10 | 131.004 | 0.000 | 0.000 | ||
2646 | 2023.03.28 16:00 | modify | 892 | 0.10 | 131.004 | 128.604 | 133.204 | ||
2647 | 2023.03.28 20:00 | close | 855 | 0.10 | 130.799 | 128.679 | 133.279 | -12.70 | 25230.76 |
2648 | 2023.03.28 20:00 | buy | 893 | 0.10 | 130.829 | 0.000 | 0.000 | ||
2649 | 2023.03.28 20:00 | modify | 893 | 0.10 | 130.829 | 128.429 | 133.029 | ||
2650 | 2023.03.29 00:00 | close | 856 | 0.10 | 131.047 | 129.226 | 133.826 | -34.38 | 25196.37 |
2651 | 2023.03.29 00:00 | buy | 894 | 0.10 | 131.077 | 0.000 | 0.000 | ||
2652 | 2023.03.29 00:00 | modify | 894 | 0.10 | 131.077 | 128.677 | 133.277 | ||
2653 | 2023.03.29 04:00 | close | 857 | 0.10 | 131.675 | 129.053 | 133.653 | 26.66 | 25223.03 |
2654 | 2023.03.29 04:00 | sell | 895 | 0.10 | 131.675 | 0.000 | 0.000 | ||
2655 | 2023.03.29 04:00 | modify | 895 | 0.10 | 131.675 | 134.075 | 129.475 | ||
2656 | 2023.03.29 08:00 | close | 858 | 0.10 | 131.963 | 129.027 | 133.627 | 49.33 | 25272.36 |
2657 | 2023.03.29 08:00 | sell | 896 | 0.10 | 131.963 | 0.000 | 0.000 | ||
2658 | 2023.03.29 08:00 | modify | 896 | 0.10 | 131.963 | 134.363 | 129.763 | ||
2659 | 2023.03.29 12:00 | close | 859 | 0.10 | 132.187 | 128.842 | 133.442 | 80.20 | 25352.56 |
2660 | 2023.03.29 12:00 | sell | 897 | 0.10 | 132.187 | 0.000 | 0.000 | ||
2661 | 2023.03.29 12:00 | modify | 897 | 0.10 | 132.187 | 134.587 | 129.987 | ||
2662 | 2023.03.29 12:10 | t/p | 879 | 0.10 | 132.236 | 127.636 | 132.236 | 169.64 | 25522.19 |
2663 | 2023.03.29 12:40 | t/p | 877 | 0.10 | 132.566 | 127.966 | 132.566 | 169.20 | 25691.39 |
2664 | 2023.03.29 12:40 | t/p | 878 | 0.10 | 132.482 | 127.882 | 132.482 | 169.20 | 25860.58 |
2665 | 2023.03.29 16:00 | sell | 898 | 0.10 | 132.697 | 0.000 | 0.000 | ||
2666 | 2023.03.29 16:00 | modify | 898 | 0.10 | 132.697 | 135.097 | 130.497 | ||
2667 | 2023.03.29 19:40 | t/p | 871 | 0.10 | 132.847 | 128.247 | 132.847 | 169.95 | 26030.54 |
2668 | 2023.03.29 19:40 | t/p | 875 | 0.10 | 132.792 | 128.192 | 132.792 | 169.95 | 26200.49 |
2669 | 2023.03.29 19:40 | t/p | 883 | 0.10 | 132.820 | 128.220 | 132.820 | 167.78 | 26368.27 |
2670 | 2023.03.29 19:40 | t/p | 889 | 0.10 | 132.810 | 128.210 | 132.810 | 166.68 | 26534.94 |
2671 | 2023.03.29 20:00 | sell | 899 | 0.10 | 132.824 | 0.000 | 0.000 | ||
2672 | 2023.03.29 20:00 | modify | 899 | 0.10 | 132.824 | 135.224 | 130.624 | ||
2673 | 2023.03.29 20:40 | t/p | 880 | 0.10 | 132.866 | 128.266 | 132.866 | 168.82 | 26703.76 |
2674 | 2023.03.30 00:00 | sell | 900 | 0.10 | 132.546 | 0.000 | 0.000 | ||
2675 | 2023.03.30 00:00 | modify | 900 | 0.10 | 132.546 | 134.946 | 130.346 | ||
2676 | 2023.03.30 04:00 | sell | 901 | 0.10 | 132.667 | 0.000 | 0.000 | ||
2677 | 2023.03.30 04:00 | modify | 901 | 0.10 | 132.667 | 135.067 | 130.467 | ||
2678 | 2023.03.30 08:00 | sell | 902 | 0.10 | 132.406 | 0.000 | 0.000 | ||
2679 | 2023.03.30 08:00 | modify | 902 | 0.10 | 132.406 | 134.806 | 130.206 | ||
2680 | 2023.03.30 12:00 | sell | 903 | 0.10 | 132.573 | 0.000 | 0.000 | ||
2681 | 2023.03.30 12:00 | modify | 903 | 0.10 | 132.573 | 134.973 | 130.373 | ||
2682 | 2023.03.30 16:00 | sell | 904 | 0.10 | 132.710 | 0.000 | 0.000 | ||
2683 | 2023.03.30 16:00 | modify | 904 | 0.10 | 132.710 | 135.110 | 130.510 | ||
2684 | 2023.03.30 20:00 | sell | 905 | 0.10 | 132.615 | 0.000 | 0.000 | ||
2685 | 2023.03.30 20:00 | modify | 905 | 0.10 | 132.615 | 135.015 | 130.415 | ||
2686 | 2023.03.30 23:20 | t/p | 881 | 0.10 | 132.980 | 128.380 | 132.980 | 171.96 | 26875.72 |
2687 | 2023.03.30 23:30 | t/p | 876 | 0.10 | 133.097 | 128.497 | 133.097 | 171.79 | 27047.51 |
2688 | 2023.03.30 23:30 | t/p | 882 | 0.10 | 133.079 | 128.479 | 133.079 | 170.70 | 27218.21 |
2689 | 2023.03.30 23:30 | t/p | 891 | 0.10 | 133.037 | 128.437 | 133.037 | 169.60 | 27387.82 |
2690 | 2023.03.30 23:30 | t/p | 893 | 0.10 | 133.029 | 128.429 | 133.029 | 169.60 | 27557.42 |
2691 | 2023.03.30 23:40 | t/p | 872 | 0.10 | 133.160 | 128.560 | 133.160 | 172.70 | 27730.12 |
2692 | 2023.03.30 23:40 | t/p | 884 | 0.10 | 133.155 | 128.555 | 133.155 | 170.52 | 27900.64 |
2693 | 2023.03.30 23:40 | t/p | 892 | 0.10 | 133.204 | 128.604 | 133.204 | 169.43 | 28070.08 |
2694 | 2023.03.31 00:00 | sell | 906 | 0.10 | 133.197 | 0.000 | 0.000 | ||
2695 | 2023.03.31 00:00 | modify | 906 | 0.10 | 133.197 | 135.597 | 130.997 | ||
2696 | 2023.03.31 00:20 | t/p | 894 | 0.10 | 133.277 | 128.677 | 133.277 | 169.36 | 28239.44 |
2697 | 2023.03.31 00:30 | s/l | 874 | 0.10 | 133.398 | 133.398 | 128.798 | -190.84 | 28048.60 |
2698 | 2023.03.31 00:30 | t/p | 890 | 0.10 | 133.390 | 128.790 | 133.390 | 170.35 | 28218.96 |
2699 | 2023.03.31 00:40 | t/p | 888 | 0.10 | 133.465 | 128.865 | 133.465 | 170.22 | 28389.18 |
2700 | 2023.03.31 04:00 | sell | 907 | 0.10 | 132.759 | 0.000 | 0.000 | ||
2701 | 2023.03.31 04:00 | modify | 907 | 0.10 | 132.759 | 135.159 | 130.559 | ||
2702 | 2023.03.31 08:00 | sell | 908 | 0.10 | 133.130 | 0.000 | 0.000 | ||
2703 | 2023.03.31 08:00 | modify | 908 | 0.10 | 133.130 | 135.530 | 130.930 | ||
2704 | 2023.03.31 08:40 | s/l | 869 | 0.10 | 133.601 | 133.601 | 129.001 | -194.72 | 28194.46 |
2705 | 2023.03.31 08:40 | s/l | 870 | 0.10 | 133.585 | 133.585 | 128.985 | -190.60 | 28003.87 |
2706 | 2023.03.31 12:00 | sell | 909 | 0.10 | 133.183 | 0.000 | 0.000 | ||
2707 | 2023.03.31 12:00 | modify | 909 | 0.10 | 133.183 | 135.583 | 130.983 | ||
2708 | 2023.03.31 16:00 | sell | 910 | 0.10 | 132.750 | 0.000 | 0.000 | ||
2709 | 2023.03.31 16:00 | modify | 910 | 0.10 | 132.750 | 135.150 | 130.550 | ||
2710 | 2023.03.31 20:00 | sell | 911 | 0.10 | 132.761 | 0.000 | 0.000 | ||
2711 | 2023.03.31 20:00 | modify | 911 | 0.10 | 132.761 | 135.161 | 130.561 | ||
2712 | 2023.04.03 00:00 | sell | 912 | 0.10 | 133.350 | 0.000 | 0.000 | ||
2713 | 2023.04.03 00:00 | modify | 912 | 0.10 | 133.350 | 135.750 | 131.150 | ||
2714 | 2023.04.03 04:00 | sell | 913 | 0.10 | 133.447 | 0.000 | 0.000 | ||
2715 | 2023.04.03 04:00 | modify | 913 | 0.10 | 133.447 | 135.847 | 131.247 | ||
2716 | 2023.04.03 06:30 | s/l | 873 | 0.10 | 133.681 | 133.681 | 129.081 | -191.86 | 27812.01 |
2717 | 2023.04.03 08:00 | sell | 914 | 0.10 | 133.537 | 0.000 | 0.000 | ||
2718 | 2023.04.03 08:00 | modify | 914 | 0.10 | 133.537 | 135.937 | 131.337 | ||
2719 | 2023.04.03 12:00 | sell | 915 | 0.10 | 132.894 | 0.000 | 0.000 | ||
2720 | 2023.04.03 12:00 | modify | 915 | 0.10 | 132.894 | 135.294 | 130.694 | ||
2721 | 2023.04.03 16:00 | sell | 916 | 0.10 | 132.358 | 0.000 | 0.000 | ||
2722 | 2023.04.03 16:00 | modify | 916 | 0.10 | 132.358 | 134.758 | 130.158 | ||
2723 | 2023.04.03 20:00 | sell | 917 | 0.10 | 132.451 | 0.000 | 0.000 | ||
2724 | 2023.04.03 20:00 | modify | 917 | 0.10 | 132.451 | 134.851 | 130.251 | ||
2725 | 2023.04.04 00:00 | buy | 918 | 0.10 | 132.352 | 0.000 | 0.000 | ||
2726 | 2023.04.04 00:00 | modify | 918 | 0.10 | 132.352 | 129.952 | 134.552 | ||
2727 | 2023.04.04 04:00 | sell | 919 | 0.10 | 132.850 | 0.000 | 0.000 | ||
2728 | 2023.04.04 04:00 | modify | 919 | 0.10 | 132.850 | 135.250 | 130.650 | ||
2729 | 2023.04.04 08:00 | sell | 920 | 0.10 | 132.608 | 0.000 | 0.000 | ||
2730 | 2023.04.04 08:00 | modify | 920 | 0.10 | 132.608 | 135.008 | 130.408 | ||
2731 | 2023.04.04 12:00 | close | 860 | 0.10 | 133.033 | 129.497 | 134.097 | 100.63 | 27912.64 |
2732 | 2023.04.04 12:00 | sell | 921 | 0.10 | 133.033 | 0.000 | 0.000 | ||
2733 | 2023.04.04 12:00 | modify | 921 | 0.10 | 133.033 | 135.433 | 130.833 | ||
2734 | 2023.04.04 16:00 | close | 885 | 0.10 | 131.631 | 133.863 | 129.263 | -23.75 | 27888.89 |
2735 | 2023.04.04 16:00 | sell | 922 | 0.10 | 131.601 | 0.000 | 0.000 | ||
2736 | 2023.04.04 16:00 | modify | 922 | 0.10 | 131.601 | 134.001 | 129.401 | ||
2737 | 2023.04.04 20:00 | close | 886 | 0.10 | 131.675 | 133.899 | 129.299 | -24.36 | 27864.53 |
2738 | 2023.04.04 20:00 | buy | 923 | 0.10 | 131.675 | 0.000 | 0.000 | ||
2739 | 2023.04.04 20:00 | modify | 923 | 0.10 | 131.675 | 129.275 | 133.875 | ||
2740 | 2023.04.05 00:00 | close | 887 | 0.10 | 131.461 | 133.990 | 129.390 | -2.55 | 27861.98 |
2741 | 2023.04.05 00:00 | buy | 924 | 0.10 | 131.461 | 0.000 | 0.000 | ||
2742 | 2023.04.05 00:00 | modify | 924 | 0.10 | 131.461 | 129.061 | 133.661 | ||
2743 | 2023.04.05 00:15 | t/p | 914 | 0.10 | 131.337 | 135.937 | 131.337 | 164.77 | 28026.76 |
2744 | 2023.04.05 04:00 | buy | 925 | 0.10 | 131.709 | 0.000 | 0.000 | ||
2745 | 2023.04.05 04:00 | modify | 925 | 0.10 | 131.709 | 129.309 | 133.909 | ||
2746 | 2023.04.05 08:00 | close | 895 | 0.10 | 131.439 | 134.075 | 129.475 | 8.35 | 28035.10 |
2747 | 2023.04.05 08:00 | buy | 926 | 0.10 | 131.439 | 0.000 | 0.000 | ||
2748 | 2023.04.05 08:00 | modify | 926 | 0.10 | 131.439 | 129.039 | 133.639 | ||
2749 | 2023.04.05 12:00 | close | 896 | 0.10 | 131.504 | 134.363 | 129.763 | 25.29 | 28060.39 |
2750 | 2023.04.05 12:00 | buy | 927 | 0.10 | 131.504 | 0.000 | 0.000 | ||
2751 | 2023.04.05 12:00 | modify | 927 | 0.10 | 131.504 | 129.104 | 133.704 | ||
2752 | 2023.04.05 12:30 | t/p | 913 | 0.10 | 131.247 | 135.847 | 131.247 | 164.98 | 28225.38 |
2753 | 2023.04.05 12:40 | t/p | 906 | 0.10 | 130.997 | 135.597 | 130.997 | 163.89 | 28389.27 |
2754 | 2023.04.05 12:40 | t/p | 909 | 0.10 | 130.983 | 135.583 | 130.983 | 163.88 | 28553.15 |
2755 | 2023.04.05 12:40 | t/p | 912 | 0.10 | 131.150 | 135.750 | 131.150 | 165.26 | 28718.41 |
2756 | 2023.04.05 14:30 | t/p | 908 | 0.10 | 130.930 | 135.530 | 130.930 | 164.01 | 28882.42 |
2757 | 2023.04.05 14:40 | t/p | 915 | 0.10 | 130.694 | 135.294 | 130.694 | 165.65 | 29048.07 |
2758 | 2023.04.05 14:40 | t/p | 919 | 0.10 | 130.650 | 135.250 | 130.650 | 167.03 | 29215.10 |
2759 | 2023.04.05 14:40 | t/p | 921 | 0.10 | 130.833 | 135.433 | 130.833 | 167.03 | 29382.13 |
2760 | 2023.04.05 16:00 | buy | 928 | 0.10 | 131.141 | 0.000 | 0.000 | ||
2761 | 2023.04.05 16:00 | modify | 928 | 0.10 | 131.141 | 128.741 | 133.341 | ||
2762 | 2023.04.05 20:00 | buy | 929 | 0.10 | 131.337 | 0.000 | 0.000 | ||
2763 | 2023.04.05 20:00 | modify | 929 | 0.10 | 131.337 | 128.937 | 133.537 | ||
2764 | 2023.04.06 00:00 | buy | 930 | 0.10 | 130.967 | 0.000 | 0.000 | ||
2765 | 2023.04.06 00:00 | modify | 930 | 0.10 | 130.967 | 128.567 | 133.167 | ||
2766 | 2023.04.06 04:00 | buy | 931 | 0.10 | 131.230 | 0.000 | 0.000 | ||
2767 | 2023.04.06 04:00 | modify | 931 | 0.10 | 131.230 | 128.830 | 133.430 | ||
2768 | 2023.04.06 08:00 | buy | 932 | 0.10 | 131.394 | 0.000 | 0.000 | ||
2769 | 2023.04.06 08:00 | modify | 932 | 0.10 | 131.394 | 128.994 | 133.594 | ||
2770 | 2023.04.06 12:00 | buy | 933 | 0.10 | 131.506 | 0.000 | 0.000 | ||
2771 | 2023.04.06 12:00 | modify | 933 | 0.10 | 131.506 | 129.106 | 133.706 | ||
2772 | 2023.04.06 16:00 | sell | 934 | 0.10 | 131.674 | 0.000 | 0.000 | ||
2773 | 2023.04.06 16:00 | modify | 934 | 0.10 | 131.674 | 134.074 | 129.474 | ||
2774 | 2023.04.06 20:00 | sell | 935 | 0.10 | 131.780 | 0.000 | 0.000 | ||
2775 | 2023.04.06 20:00 | modify | 935 | 0.10 | 131.780 | 134.180 | 129.580 | ||
2776 | 2023.04.07 00:00 | close | 897 | 0.10 | 131.702 | 134.587 | 129.987 | 21.72 | 29403.85 |
2777 | 2023.04.07 00:00 | sell | 936 | 0.10 | 131.672 | 0.000 | 0.000 | ||
2778 | 2023.04.07 00:00 | modify | 936 | 0.10 | 131.672 | 134.072 | 129.472 | ||
2779 | 2023.04.07 04:00 | close | 898 | 0.10 | 131.739 | 135.097 | 130.497 | 57.61 | 29461.47 |
2780 | 2023.04.07 04:00 | buy | 937 | 0.10 | 131.739 | 0.000 | 0.000 | ||
2781 | 2023.04.07 04:00 | modify | 937 | 0.10 | 131.739 | 129.339 | 133.939 | ||
2782 | 2023.04.07 08:00 | close | 899 | 0.10 | 131.913 | 135.224 | 130.624 | 53.95 | 29515.42 |
2783 | 2023.04.07 08:00 | sell | 938 | 0.10 | 131.883 | 0.000 | 0.000 | ||
2784 | 2023.04.07 08:00 | modify | 938 | 0.10 | 131.883 | 134.283 | 129.683 | ||
2785 | 2023.04.07 12:00 | close | 900 | 0.10 | 131.687 | 134.946 | 130.346 | 54.24 | 29569.66 |
2786 | 2023.04.07 12:00 | buy | 939 | 0.10 | 131.687 | 0.000 | 0.000 | ||
2787 | 2023.04.07 12:00 | modify | 939 | 0.10 | 131.687 | 129.287 | 133.887 | ||
2788 | 2023.04.07 16:00 | close | 901 | 0.10 | 132.152 | 135.067 | 130.467 | 27.98 | 29597.65 |
2789 | 2023.04.07 16:00 | sell | 940 | 0.10 | 132.122 | 0.000 | 0.000 | ||
2790 | 2023.04.07 16:00 | modify | 940 | 0.10 | 132.122 | 134.522 | 129.922 | ||
2791 | 2023.04.07 20:00 | close | 902 | 0.10 | 132.256 | 134.806 | 130.206 | 0.35 | 29598.00 |
2792 | 2023.04.07 20:00 | sell | 941 | 0.10 | 132.226 | 0.000 | 0.000 | ||
2793 | 2023.04.07 20:00 | modify | 941 | 0.10 | 132.226 | 134.626 | 130.026 | ||
2794 | 2023.04.10 00:00 | close | 903 | 0.10 | 132.129 | 134.973 | 130.373 | 21.24 | 29619.24 |
2795 | 2023.04.10 00:00 | buy | 942 | 0.10 | 132.129 | 0.000 | 0.000 | ||
2796 | 2023.04.10 00:00 | modify | 942 | 0.10 | 132.129 | 129.729 | 134.329 | ||
2797 | 2023.04.10 04:00 | close | 904 | 0.10 | 132.735 | 135.110 | 130.510 | -14.24 | 29605.00 |
2798 | 2023.04.10 04:00 | sell | 943 | 0.10 | 132.705 | 0.000 | 0.000 | ||
2799 | 2023.04.10 04:00 | modify | 943 | 0.10 | 132.705 | 135.105 | 130.505 | ||
2800 | 2023.04.10 08:00 | close | 905 | 0.10 | 132.097 | 135.015 | 130.415 | 26.85 | 29631.85 |
2801 | 2023.04.10 08:00 | sell | 944 | 0.10 | 132.067 | 0.000 | 0.000 | ||
2802 | 2023.04.10 08:00 | modify | 944 | 0.10 | 132.067 | 134.467 | 129.867 | ||
2803 | 2023.04.10 12:00 | close | 907 | 0.10 | 132.889 | 135.159 | 130.559 | -20.77 | 29611.09 |
2804 | 2023.04.10 12:00 | sell | 945 | 0.10 | 132.859 | 0.000 | 0.000 | ||
2805 | 2023.04.10 12:00 | modify | 945 | 0.10 | 132.859 | 135.259 | 130.659 | ||
2806 | 2023.04.10 12:30 | t/p | 930 | 0.10 | 133.167 | 128.567 | 133.167 | 167.34 | 29778.43 |
2807 | 2023.04.10 12:40 | t/p | 928 | 0.10 | 133.341 | 128.741 | 133.341 | 170.43 | 29948.86 |
2808 | 2023.04.10 13:30 | t/p | 931 | 0.10 | 133.430 | 128.830 | 133.430 | 167.02 | 30115.87 |
2809 | 2023.04.10 13:40 | t/p | 929 | 0.10 | 133.537 | 128.937 | 133.537 | 170.19 | 30286.07 |
2810 | 2023.04.10 14:20 | t/p | 924 | 0.10 | 133.661 | 129.061 | 133.661 | 170.00 | 30456.07 |
2811 | 2023.04.10 14:20 | t/p | 926 | 0.10 | 133.639 | 129.039 | 133.639 | 170.01 | 30626.08 |
2812 | 2023.04.10 14:20 | t/p | 932 | 0.10 | 133.594 | 128.994 | 133.594 | 166.75 | 30792.83 |
2813 | 2023.04.10 14:30 | t/p | 927 | 0.10 | 133.704 | 129.104 | 133.704 | 169.89 | 30962.72 |
2814 | 2023.04.10 14:30 | t/p | 933 | 0.10 | 133.706 | 129.106 | 133.706 | 166.63 | 31129.35 |
2815 | 2023.04.10 16:00 | sell | 946 | 0.10 | 133.753 | 0.000 | 0.000 | ||
2816 | 2023.04.10 16:00 | modify | 946 | 0.10 | 133.753 | 136.153 | 131.553 | ||
2817 | 2023.04.10 20:00 | sell | 947 | 0.10 | 133.560 | 0.000 | 0.000 | ||
2818 | 2023.04.10 20:00 | modify | 947 | 0.10 | 133.560 | 135.960 | 131.360 | ||
2819 | 2023.04.11 00:00 | sell | 948 | 0.10 | 133.469 | 0.000 | 0.000 | ||
2820 | 2023.04.11 00:00 | modify | 948 | 0.10 | 133.469 | 135.869 | 131.269 | ||
2821 | 2023.04.11 04:00 | sell | 949 | 0.10 | 133.409 | 0.000 | 0.000 | ||
2822 | 2023.04.11 04:00 | modify | 949 | 0.10 | 133.409 | 135.809 | 131.209 | ||
2823 | 2023.04.11 08:00 | buy | 950 | 0.10 | 133.174 | 0.000 | 0.000 | ||
2824 | 2023.04.11 08:00 | modify | 950 | 0.10 | 133.174 | 130.774 | 135.374 | ||
2825 | 2023.04.11 12:00 | buy | 951 | 0.10 | 133.293 | 0.000 | 0.000 | ||
2826 | 2023.04.11 12:00 | modify | 951 | 0.10 | 133.293 | 130.893 | 135.493 | ||
2827 | 2023.04.11 16:00 | sell | 952 | 0.10 | 133.634 | 0.000 | 0.000 | ||
2828 | 2023.04.11 16:00 | modify | 952 | 0.10 | 133.634 | 136.034 | 131.434 | ||
2829 | 2023.04.11 20:00 | sell | 953 | 0.10 | 133.688 | 0.000 | 0.000 | ||
2830 | 2023.04.11 20:00 | modify | 953 | 0.10 | 133.688 | 136.088 | 131.488 | ||
2831 | 2023.04.12 00:00 | sell | 954 | 0.10 | 133.599 | 0.000 | 0.000 | ||
2832 | 2023.04.12 00:00 | modify | 954 | 0.10 | 133.599 | 135.999 | 131.399 | ||
2833 | 2023.04.12 02:40 | t/p | 923 | 0.10 | 133.875 | 129.275 | 133.875 | 172.97 | 31302.32 |
2834 | 2023.04.12 02:40 | t/p | 925 | 0.10 | 133.909 | 129.309 | 133.909 | 171.89 | 31474.20 |
2835 | 2023.04.12 02:40 | t/p | 939 | 0.10 | 133.887 | 129.287 | 133.887 | 167.53 | 31641.73 |
2836 | 2023.04.12 03:05 | s/l | 922 | 0.10 | 134.001 | 134.001 | 129.401 | -190.03 | 31451.70 |
2837 | 2023.04.12 03:05 | t/p | 937 | 0.10 | 133.939 | 129.339 | 133.939 | 167.43 | 31619.13 |
2838 | 2023.04.12 03:15 | s/l | 936 | 0.10 | 134.072 | 134.072 | 129.472 | -183.13 | 31436.00 |
2839 | 2023.04.12 04:00 | sell | 955 | 0.10 | 133.842 | 0.000 | 0.000 | ||
2840 | 2023.04.12 04:00 | modify | 955 | 0.10 | 133.842 | 136.242 | 131.642 | ||
2841 | 2023.04.12 08:00 | sell | 956 | 0.10 | 133.845 | 0.000 | 0.000 | ||
2842 | 2023.04.12 08:00 | modify | 956 | 0.10 | 133.845 | 136.245 | 131.645 | ||
2843 | 2023.04.12 12:00 | sell | 957 | 0.10 | 133.735 | 0.000 | 0.000 | ||
2844 | 2023.04.12 12:00 | modify | 957 | 0.10 | 133.735 | 136.135 | 131.535 | ||
2845 | 2023.04.12 16:00 | sell | 958 | 0.10 | 133.246 | 0.000 | 0.000 | ||
2846 | 2023.04.12 16:00 | modify | 958 | 0.10 | 133.246 | 135.646 | 131.046 | ||
2847 | 2023.04.12 20:00 | sell | 959 | 0.10 | 133.190 | 0.000 | 0.000 | ||
2848 | 2023.04.12 20:00 | modify | 959 | 0.10 | 133.190 | 135.590 | 130.990 | ||
2849 | 2023.04.13 00:00 | buy | 960 | 0.10 | 133.116 | 0.000 | 0.000 | ||
2850 | 2023.04.13 00:00 | modify | 960 | 0.10 | 133.116 | 130.716 | 135.316 | ||
2851 | 2023.04.13 04:00 | close | 910 | 0.10 | 133.292 | 135.150 | 130.550 | -58.51 | 31377.49 |
2852 | 2023.04.13 04:00 | buy | 961 | 0.10 | 133.292 | 0.000 | 0.000 | ||
2853 | 2023.04.13 04:00 | modify | 961 | 0.10 | 133.292 | 130.892 | 135.492 | ||
2854 | 2023.04.13 08:00 | close | 911 | 0.10 | 133.052 | 135.161 | 130.561 | -39.72 | 31337.76 |
2855 | 2023.04.13 08:00 | sell | 962 | 0.10 | 133.022 | 0.000 | 0.000 | ||
2856 | 2023.04.13 08:00 | modify | 962 | 0.10 | 133.022 | 135.422 | 130.822 | ||
2857 | 2023.04.13 12:00 | close | 916 | 0.10 | 133.366 | 134.758 | 130.158 | -92.06 | 31245.71 |
2858 | 2023.04.13 12:00 | buy | 963 | 0.10 | 133.366 | 0.000 | 0.000 | ||
2859 | 2023.04.13 12:00 | modify | 963 | 0.10 | 133.366 | 130.966 | 135.566 | ||
2860 | 2023.04.13 16:00 | close | 917 | 0.10 | 132.408 | 134.851 | 130.251 | -13.23 | 31232.48 |
2861 | 2023.04.13 16:00 | buy | 964 | 0.10 | 132.408 | 0.000 | 0.000 | ||
2862 | 2023.04.13 16:00 | modify | 964 | 0.10 | 132.408 | 130.008 | 134.608 | ||
2863 | 2023.04.13 20:00 | close | 918 | 0.10 | 132.728 | 129.952 | 134.552 | 40.30 | 31272.78 |
2864 | 2023.04.13 20:00 | buy | 965 | 0.10 | 132.758 | 0.000 | 0.000 | ||
2865 | 2023.04.13 20:00 | modify | 965 | 0.10 | 132.758 | 130.358 | 134.958 | ||
2866 | 2023.04.14 00:00 | close | 920 | 0.10 | 132.516 | 135.008 | 130.408 | -9.54 | 31263.24 |
2867 | 2023.04.14 00:00 | buy | 966 | 0.10 | 132.516 | 0.000 | 0.000 | ||
2868 | 2023.04.14 00:00 | modify | 966 | 0.10 | 132.516 | 130.116 | 134.716 | ||
2869 | 2023.04.14 04:00 | close | 934 | 0.10 | 132.430 | 134.074 | 129.474 | -68.08 | 31195.17 |
2870 | 2023.04.14 04:00 | buy | 967 | 0.10 | 132.430 | 0.000 | 0.000 | ||
2871 | 2023.04.14 04:00 | modify | 967 | 0.10 | 132.430 | 130.030 | 134.630 | ||
2872 | 2023.04.14 08:00 | close | 935 | 0.10 | 132.255 | 134.180 | 129.580 | -46.91 | 31148.26 |
2873 | 2023.04.14 08:00 | buy | 968 | 0.10 | 132.255 | 0.000 | 0.000 | ||
2874 | 2023.04.14 08:00 | modify | 968 | 0.10 | 132.255 | 129.855 | 134.455 | ||
2875 | 2023.04.14 12:00 | close | 938 | 0.10 | 132.637 | 134.283 | 129.683 | -66.46 | 31081.80 |
2876 | 2023.04.14 12:00 | buy | 969 | 0.10 | 132.637 | 0.000 | 0.000 | ||
2877 | 2023.04.14 12:00 | modify | 969 | 0.10 | 132.637 | 130.237 | 134.837 | ||
2878 | 2023.04.14 16:00 | close | 940 | 0.10 | 133.778 | 134.522 | 129.922 | -133.40 | 30948.39 |
2879 | 2023.04.14 16:00 | buy | 970 | 0.10 | 133.778 | 0.000 | 0.000 | ||
2880 | 2023.04.14 16:00 | modify | 970 | 0.10 | 133.778 | 131.378 | 135.978 | ||
2881 | 2023.04.14 20:00 | close | 941 | 0.10 | 133.789 | 134.626 | 130.026 | -126.44 | 30821.95 |
2882 | 2023.04.14 20:00 | sell | 971 | 0.10 | 133.759 | 0.000 | 0.000 | ||
2883 | 2023.04.14 20:00 | modify | 971 | 0.10 | 133.759 | 136.159 | 131.559 | ||
2884 | 2023.04.17 00:00 | close | 942 | 0.10 | 133.986 | 129.729 | 134.329 | 146.22 | 30968.17 |
2885 | 2023.04.17 00:00 | sell | 972 | 0.10 | 133.986 | 0.000 | 0.000 | ||
2886 | 2023.04.17 00:00 | modify | 972 | 0.10 | 133.986 | 136.386 | 131.786 | ||
2887 | 2023.04.17 04:00 | close | 943 | 0.10 | 134.011 | 135.105 | 130.505 | -107.06 | 30861.11 |
2888 | 2023.04.17 04:00 | sell | 973 | 0.10 | 133.981 | 0.000 | 0.000 | ||
2889 | 2023.04.17 04:00 | modify | 973 | 0.10 | 133.981 | 136.381 | 131.781 | ||
2890 | 2023.04.17 08:00 | close | 944 | 0.10 | 134.081 | 134.467 | 129.867 | -159.82 | 30701.28 |
2891 | 2023.04.17 08:00 | sell | 974 | 0.10 | 134.051 | 0.000 | 0.000 | ||
2892 | 2023.04.17 08:00 | modify | 974 | 0.10 | 134.051 | 136.451 | 131.851 | ||
2893 | 2023.04.17 12:00 | close | 945 | 0.10 | 133.805 | 135.259 | 130.659 | -80.31 | 30620.97 |
2894 | 2023.04.17 12:00 | sell | 975 | 0.10 | 133.775 | 0.000 | 0.000 | ||
2895 | 2023.04.17 12:00 | modify | 975 | 0.10 | 133.775 | 136.175 | 131.575 | ||
2896 | 2023.04.17 14:30 | t/p | 968 | 0.10 | 134.455 | 129.855 | 134.455 | 164.68 | 30785.65 |
2897 | 2023.04.17 16:00 | sell | 976 | 0.10 | 134.514 | 0.000 | 0.000 | ||
2898 | 2023.04.17 16:00 | modify | 976 | 0.10 | 134.514 | 136.914 | 132.314 | ||
2899 | 2023.04.17 20:00 | close | 946 | 0.10 | 134.456 | 136.153 | 131.553 | -61.89 | 30723.76 |
2900 | 2023.04.17 20:00 | sell | 977 | 0.10 | 134.426 | 0.000 | 0.000 | ||
2901 | 2023.04.17 20:00 | modify | 977 | 0.10 | 134.426 | 136.826 | 132.226 | ||
2902 | 2023.04.18 00:00 | close | 947 | 0.10 | 134.484 | 135.960 | 131.360 | -79.70 | 30644.06 |
2903 | 2023.04.18 00:00 | sell | 978 | 0.10 | 134.454 | 0.000 | 0.000 | ||
2904 | 2023.04.18 00:00 | modify | 978 | 0.10 | 134.454 | 136.854 | 132.254 | ||
2905 | 2023.04.18 01:30 | t/p | 964 | 0.10 | 134.608 | 130.008 | 134.608 | 166.71 | 30810.77 |
2906 | 2023.04.18 01:40 | t/p | 967 | 0.10 | 134.630 | 130.030 | 134.630 | 165.50 | 30976.26 |
2907 | 2023.04.18 04:00 | sell | 979 | 0.10 | 134.441 | 0.000 | 0.000 | ||
2908 | 2023.04.18 04:00 | modify | 979 | 0.10 | 134.441 | 136.841 | 132.241 | ||
2909 | 2023.04.18 08:00 | sell | 980 | 0.10 | 134.229 | 0.000 | 0.000 | ||
2910 | 2023.04.18 08:00 | modify | 980 | 0.10 | 134.229 | 136.629 | 132.029 | ||
2911 | 2023.04.18 12:00 | close | 948 | 0.10 | 133.919 | 135.869 | 131.269 | -43.21 | 30933.05 |
2912 | 2023.04.18 12:00 | sell | 981 | 0.10 | 133.889 | 0.000 | 0.000 | ||
2913 | 2023.04.18 12:00 | modify | 981 | 0.10 | 133.889 | 136.289 | 131.689 | ||
2914 | 2023.04.18 16:00 | close | 949 | 0.10 | 134.145 | 135.809 | 131.209 | -64.48 | 30868.57 |
2915 | 2023.04.18 16:00 | sell | 982 | 0.10 | 134.115 | 0.000 | 0.000 | ||
2916 | 2023.04.18 16:00 | modify | 982 | 0.10 | 134.115 | 136.515 | 131.915 | ||
2917 | 2023.04.18 20:00 | close | 950 | 0.10 | 134.079 | 130.774 | 135.374 | 75.12 | 30943.69 |
2918 | 2023.04.18 20:00 | sell | 983 | 0.10 | 134.079 | 0.000 | 0.000 | ||
2919 | 2023.04.18 20:00 | modify | 983 | 0.10 | 134.079 | 136.479 | 131.879 | ||
2920 | 2023.04.19 00:00 | close | 951 | 0.10 | 134.041 | 130.893 | 135.493 | 64.51 | 31008.20 |
2921 | 2023.04.19 00:00 | sell | 984 | 0.10 | 134.041 | 0.000 | 0.000 | ||
2922 | 2023.04.19 00:00 | modify | 984 | 0.10 | 134.041 | 136.441 | 131.841 | ||
2923 | 2023.04.19 04:00 | close | 952 | 0.10 | 134.322 | 136.034 | 131.434 | -62.21 | 30945.99 |
2924 | 2023.04.19 04:00 | sell | 985 | 0.10 | 134.292 | 0.000 | 0.000 | ||
2925 | 2023.04.19 04:00 | modify | 985 | 0.10 | 134.292 | 136.692 | 132.092 | ||
2926 | 2023.04.19 06:40 | t/p | 966 | 0.10 | 134.716 | 130.116 | 134.716 | 166.56 | 31112.54 |
2927 | 2023.04.19 08:00 | sell | 986 | 0.10 | 134.733 | 0.000 | 0.000 | ||
2928 | 2023.04.19 08:00 | modify | 986 | 0.10 | 134.733 | 137.133 | 132.533 | ||
2929 | 2023.04.19 08:30 | t/p | 969 | 0.10 | 134.837 | 130.237 | 134.837 | 166.39 | 31278.93 |
2930 | 2023.04.19 09:05 | t/p | 965 | 0.10 | 134.958 | 130.358 | 134.958 | 167.20 | 31446.13 |
2931 | 2023.04.19 12:00 | sell | 987 | 0.10 | 134.672 | 0.000 | 0.000 | ||
2932 | 2023.04.19 12:00 | modify | 987 | 0.10 | 134.672 | 137.072 | 132.472 | ||
2933 | 2023.04.19 16:00 | sell | 988 | 0.10 | 134.791 | 0.000 | 0.000 | ||
2934 | 2023.04.19 16:00 | modify | 988 | 0.10 | 134.791 | 137.191 | 132.591 | ||
2935 | 2023.04.19 20:00 | close | 953 | 0.10 | 134.824 | 136.088 | 131.488 | -95.25 | 31350.89 |
2936 | 2023.04.19 20:00 | sell | 989 | 0.10 | 134.794 | 0.000 | 0.000 | ||
2937 | 2023.04.19 20:00 | modify | 989 | 0.10 | 134.794 | 137.194 | 132.594 | ||
2938 | 2023.04.20 00:00 | close | 954 | 0.10 | 134.742 | 135.999 | 131.399 | -98.56 | 31252.33 |
2939 | 2023.04.20 00:00 | sell | 990 | 0.10 | 134.712 | 0.000 | 0.000 | ||
2940 | 2023.04.20 00:00 | modify | 990 | 0.10 | 134.712 | 137.112 | 132.512 | ||
2941 | 2023.04.20 04:00 | close | 955 | 0.10 | 134.768 | 136.242 | 131.642 | -82.44 | 31169.88 |
2942 | 2023.04.20 04:00 | sell | 991 | 0.10 | 134.738 | 0.000 | 0.000 | ||
2943 | 2023.04.20 04:00 | modify | 991 | 0.10 | 134.738 | 137.138 | 132.538 | ||
2944 | 2023.04.20 08:00 | close | 956 | 0.10 | 134.638 | 136.245 | 131.645 | -72.63 | 31097.25 |
2945 | 2023.04.20 08:00 | sell | 992 | 0.10 | 134.608 | 0.000 | 0.000 | ||
2946 | 2023.04.20 08:00 | modify | 992 | 0.10 | 134.608 | 137.008 | 132.408 | ||
2947 | 2023.04.20 12:00 | close | 957 | 0.10 | 134.694 | 136.135 | 131.535 | -84.93 | 31012.32 |
2948 | 2023.04.20 12:00 | sell | 993 | 0.10 | 134.664 | 0.000 | 0.000 | ||
2949 | 2023.04.20 12:00 | modify | 993 | 0.10 | 134.664 | 137.064 | 132.464 | ||
2950 | 2023.04.20 16:00 | close | 958 | 0.10 | 134.133 | 135.646 | 131.046 | -79.86 | 30932.46 |
2951 | 2023.04.20 16:00 | buy | 994 | 0.10 | 134.133 | 0.000 | 0.000 | ||
2952 | 2023.04.20 16:00 | modify | 994 | 0.10 | 134.133 | 131.733 | 136.333 | ||
2953 | 2023.04.20 20:00 | close | 959 | 0.10 | 134.309 | 135.590 | 130.990 | -97.05 | 30835.40 |
2954 | 2023.04.20 20:00 | buy | 995 | 0.10 | 134.309 | 0.000 | 0.000 | ||
2955 | 2023.04.20 20:00 | modify | 995 | 0.10 | 134.309 | 131.909 | 136.509 | ||
2956 | 2023.04.21 00:00 | close | 960 | 0.10 | 133.997 | 130.716 | 135.316 | 74.46 | 30909.86 |
2957 | 2023.04.21 00:00 | buy | 996 | 0.10 | 134.027 | 0.000 | 0.000 | ||
2958 | 2023.04.21 00:00 | modify | 996 | 0.10 | 134.027 | 131.627 | 136.227 | ||
2959 | 2023.04.21 04:00 | close | 961 | 0.10 | 133.861 | 130.892 | 135.492 | 51.22 | 30961.08 |
2960 | 2023.04.21 04:00 | buy | 997 | 0.10 | 133.891 | 0.000 | 0.000 | ||
2961 | 2023.04.21 04:00 | modify | 997 | 0.10 | 133.891 | 131.491 | 136.091 | ||
2962 | 2023.04.21 08:00 | close | 962 | 0.10 | 133.965 | 135.422 | 130.822 | -81.38 | 30879.70 |
2963 | 2023.04.21 08:00 | buy | 998 | 0.10 | 133.965 | 0.000 | 0.000 | ||
2964 | 2023.04.21 08:00 | modify | 998 | 0.10 | 133.965 | 131.565 | 136.165 | ||
2965 | 2023.04.21 12:00 | close | 963 | 0.10 | 133.761 | 130.966 | 135.566 | 38.24 | 30917.94 |
2966 | 2023.04.21 12:00 | buy | 999 | 0.10 | 133.791 | 0.000 | 0.000 | ||
2967 | 2023.04.21 12:00 | modify | 999 | 0.10 | 133.791 | 131.391 | 135.991 | ||
2968 | 2023.04.21 16:00 | close | 970 | 0.10 | 134.281 | 131.378 | 135.978 | 45.08 | 30963.02 |
2969 | 2023.04.21 16:00 | buy | 1000 | 0.10 | 134.311 | 0.000 | 0.000 | ||
2970 | 2023.04.21 16:00 | modify | 1000 | 0.10 | 134.311 | 131.911 | 136.511 | ||
2971 | 2023.04.21 20:00 | close | 971 | 0.10 | 134.102 | 136.159 | 131.559 | -35.19 | 30927.83 |
2972 | 2023.04.21 20:00 | buy | 1001 | 0.10 | 134.102 | 0.000 | 0.000 | ||
2973 | 2023.04.21 20:00 | modify | 1001 | 0.10 | 134.102 | 131.702 | 136.302 | ||
2974 | 2023.04.24 00:00 | close | 972 | 0.10 | 133.994 | 136.386 | 131.786 | -10.21 | 30917.61 |
2975 | 2023.04.24 00:00 | buy | 1002 | 0.10 | 133.994 | 0.000 | 0.000 | ||
2976 | 2023.04.24 00:00 | modify | 1002 | 0.10 | 133.994 | 131.594 | 136.194 | ||
2977 | 2023.04.24 04:00 | close | 973 | 0.10 | 134.392 | 136.381 | 131.781 | -40.19 | 30877.42 |
2978 | 2023.04.24 04:00 | buy | 1003 | 0.10 | 134.392 | 0.000 | 0.000 | ||
2979 | 2023.04.24 04:00 | modify | 1003 | 0.10 | 134.392 | 131.992 | 136.592 | ||
2980 | 2023.04.24 08:00 | close | 974 | 0.10 | 134.255 | 136.451 | 131.851 | -24.80 | 30852.62 |
2981 | 2023.04.24 08:00 | buy | 1004 | 0.10 | 134.255 | 0.000 | 0.000 | ||
2982 | 2023.04.24 08:00 | modify | 1004 | 0.10 | 134.255 | 131.855 | 136.455 | ||
2983 | 2023.04.24 12:00 | close | 975 | 0.10 | 134.655 | 136.175 | 131.575 | -74.96 | 30777.66 |
2984 | 2023.04.24 12:00 | sell | 1005 | 0.10 | 134.625 | 0.000 | 0.000 | ||
2985 | 2023.04.24 12:00 | modify | 1005 | 0.10 | 134.625 | 137.025 | 132.425 | ||
2986 | 2023.04.24 16:00 | close | 976 | 0.10 | 134.436 | 136.914 | 132.314 | -3.81 | 30773.84 |
2987 | 2023.04.24 16:00 | sell | 1006 | 0.10 | 134.406 | 0.000 | 0.000 | ||
2988 | 2023.04.24 16:00 | modify | 1006 | 0.10 | 134.406 | 136.806 | 132.206 | ||
2989 | 2023.04.24 20:00 | close | 977 | 0.10 | 134.332 | 136.826 | 132.226 | -2.61 | 30771.23 |
2990 | 2023.04.24 20:00 | buy | 1007 | 0.10 | 134.332 | 0.000 | 0.000 | ||
2991 | 2023.04.24 20:00 | modify | 1007 | 0.10 | 134.332 | 131.932 | 136.532 | ||
2992 | 2023.04.25 00:00 | close | 978 | 0.10 | 134.116 | 136.854 | 132.254 | 15.59 | 30786.82 |
2993 | 2023.04.25 00:00 | buy | 1008 | 0.10 | 134.116 | 0.000 | 0.000 | ||
2994 | 2023.04.25 00:00 | modify | 1008 | 0.10 | 134.116 | 131.716 | 136.316 | ||
2995 | 2023.04.25 04:00 | close | 979 | 0.10 | 134.388 | 136.841 | 132.241 | -5.67 | 30781.14 |
2996 | 2023.04.25 04:00 | buy | 1009 | 0.10 | 134.388 | 0.000 | 0.000 | ||
2997 | 2023.04.25 04:00 | modify | 1009 | 0.10 | 134.388 | 131.988 | 136.588 | ||
2998 | 2023.04.25 08:00 | close | 980 | 0.10 | 134.179 | 136.629 | 132.029 | -5.88 | 30775.26 |
2999 | 2023.04.25 08:00 | buy | 1010 | 0.10 | 134.179 | 0.000 | 0.000 | ||
3000 | 2023.04.25 08:00 | modify | 1010 | 0.10 | 134.179 | 131.779 | 136.379 | ||
3001 | 2023.04.25 12:00 | close | 981 | 0.10 | 134.225 | 136.289 | 131.689 | -34.64 | 30740.62 |
3002 | 2023.04.25 12:00 | buy | 1011 | 0.10 | 134.225 | 0.000 | 0.000 | ||
3003 | 2023.04.25 12:00 | modify | 1011 | 0.10 | 134.225 | 131.825 | 136.425 | ||
3004 | 2023.04.25 16:00 | close | 982 | 0.10 | 133.997 | 136.515 | 131.915 | -0.80 | 30739.82 |
3005 | 2023.04.25 16:00 | buy | 1012 | 0.10 | 133.997 | 0.000 | 0.000 | ||
3006 | 2023.04.25 16:00 | modify | 1012 | 0.10 | 133.997 | 131.597 | 136.197 | ||
3007 | 2023.04.25 20:00 | close | 983 | 0.10 | 133.523 | 136.479 | 131.879 | 32.03 | 30771.84 |
3008 | 2023.04.25 20:00 | buy | 1013 | 0.10 | 133.523 | 0.000 | 0.000 | ||
3009 | 2023.04.25 20:00 | modify | 1013 | 0.10 | 133.523 | 131.123 | 135.723 | ||
3010 | 2023.04.26 00:00 | close | 984 | 0.10 | 133.737 | 136.441 | 131.841 | 13.12 | 30784.96 |
3011 | 2023.04.26 00:00 | buy | 1014 | 0.10 | 133.737 | 0.000 | 0.000 | ||
3012 | 2023.04.26 00:00 | modify | 1014 | 0.10 | 133.737 | 131.337 | 135.937 | ||
3013 | 2023.04.26 04:00 | close | 985 | 0.10 | 133.559 | 136.692 | 132.092 | 45.27 | 30830.23 |
3014 | 2023.04.26 04:00 | buy | 1015 | 0.10 | 133.559 | 0.000 | 0.000 | ||
3015 | 2023.04.26 04:00 | modify | 1015 | 0.10 | 133.559 | 131.159 | 135.759 | ||
3016 | 2023.04.26 08:00 | close | 986 | 0.10 | 133.479 | 137.133 | 132.533 | 84.34 | 30914.57 |
3017 | 2023.04.26 08:00 | buy | 1016 | 0.10 | 133.479 | 0.000 | 0.000 | ||
3018 | 2023.04.26 08:00 | modify | 1016 | 0.10 | 133.479 | 131.079 | 135.679 | ||
3019 | 2023.04.26 12:00 | close | 987 | 0.10 | 133.766 | 137.072 | 132.472 | 58.12 | 30972.68 |
3020 | 2023.04.26 12:00 | buy | 1017 | 0.10 | 133.766 | 0.000 | 0.000 | ||
3021 | 2023.04.26 12:00 | modify | 1017 | 0.10 | 133.766 | 131.366 | 135.966 | ||
3022 | 2023.04.26 16:00 | close | 988 | 0.10 | 133.753 | 137.191 | 132.591 | 68.00 | 31040.68 |
3023 | 2023.04.26 16:00 | buy | 1018 | 0.10 | 133.753 | 0.000 | 0.000 | ||
3024 | 2023.04.26 16:00 | modify | 1018 | 0.10 | 133.753 | 131.353 | 135.953 | ||
3025 | 2023.04.26 20:00 | close | 989 | 0.10 | 133.659 | 137.194 | 132.594 | 75.31 | 31115.99 |
3026 | 2023.04.26 20:00 | buy | 1019 | 0.10 | 133.659 | 0.000 | 0.000 | ||
3027 | 2023.04.26 20:00 | modify | 1019 | 0.10 | 133.659 | 131.259 | 135.859 | ||
3028 | 2023.04.27 00:00 | close | 990 | 0.10 | 133.492 | 137.112 | 132.512 | 81.78 | 31197.77 |
3029 | 2023.04.27 00:00 | buy | 1020 | 0.10 | 133.492 | 0.000 | 0.000 | ||
3030 | 2023.04.27 00:00 | modify | 1020 | 0.10 | 133.492 | 131.092 | 135.692 | ||
3031 | 2023.04.27 04:00 | close | 991 | 0.10 | 133.716 | 137.138 | 132.538 | 66.82 | 31264.58 |
3032 | 2023.04.27 04:00 | buy | 1021 | 0.10 | 133.716 | 0.000 | 0.000 | ||
3033 | 2023.04.27 04:00 | modify | 1021 | 0.10 | 133.716 | 131.316 | 135.916 | ||
3034 | 2023.04.27 08:00 | close | 992 | 0.10 | 133.813 | 137.008 | 132.408 | 49.80 | 31314.38 |
3035 | 2023.04.27 08:00 | buy | 1022 | 0.10 | 133.813 | 0.000 | 0.000 | ||
3036 | 2023.04.27 08:00 | modify | 1022 | 0.10 | 133.813 | 131.413 | 136.013 | ||
3037 | 2023.04.27 12:00 | close | 993 | 0.10 | 133.516 | 137.064 | 132.464 | 76.37 | 31390.75 |
3038 | 2023.04.27 12:00 | buy | 1023 | 0.10 | 133.516 | 0.000 | 0.000 | ||
3039 | 2023.04.27 12:00 | modify | 1023 | 0.10 | 133.516 | 131.116 | 135.716 | ||
3040 | 2023.04.27 16:00 | close | 994 | 0.10 | 134.052 | 131.733 | 136.333 | 1.58 | 31392.33 |
3041 | 2023.04.27 16:00 | buy | 1024 | 0.10 | 134.082 | 0.000 | 0.000 | ||
3042 | 2023.04.27 16:00 | modify | 1024 | 0.10 | 134.082 | 131.682 | 136.282 | ||
3043 | 2023.04.27 20:00 | close | 995 | 0.10 | 133.909 | 131.909 | 136.509 | -22.25 | 31370.08 |
3044 | 2023.04.27 20:00 | buy | 1025 | 0.10 | 133.939 | 0.000 | 0.000 | ||
3045 | 2023.04.27 20:00 | modify | 1025 | 0.10 | 133.939 | 131.539 | 136.139 | ||
3046 | 2023.04.28 00:00 | close | 996 | 0.10 | 133.804 | 131.627 | 136.227 | -9.05 | 31361.02 |
3047 | 2023.04.28 00:00 | buy | 1026 | 0.10 | 133.834 | 0.000 | 0.000 | ||
3048 | 2023.04.28 00:00 | modify | 1026 | 0.10 | 133.834 | 131.434 | 136.034 | ||
3049 | 2023.04.28 04:00 | close | 997 | 0.10 | 133.808 | 131.491 | 136.091 | 1.42 | 31362.44 |
3050 | 2023.04.28 04:00 | buy | 1027 | 0.10 | 133.838 | 0.000 | 0.000 | ||
3051 | 2023.04.28 04:00 | modify | 1027 | 0.10 | 133.838 | 131.438 | 136.038 | ||
3052 | 2023.04.28 06:40 | t/p | 1013 | 0.10 | 135.723 | 131.123 | 135.723 | 167.49 | 31529.94 |
3053 | 2023.04.28 06:40 | t/p | 1015 | 0.10 | 135.759 | 131.159 | 135.759 | 166.40 | 31696.34 |
3054 | 2023.04.28 06:40 | t/p | 1016 | 0.10 | 135.679 | 131.079 | 135.679 | 166.40 | 31862.74 |
3055 | 2023.04.28 06:40 | t/p | 1020 | 0.10 | 135.692 | 131.092 | 135.692 | 163.14 | 32025.88 |
3056 | 2023.04.28 06:40 | t/p | 1023 | 0.10 | 135.716 | 131.116 | 135.716 | 163.14 | 32189.02 |
3057 | 2023.04.28 08:00 | buy | 1028 | 0.10 | 135.756 | 0.000 | 0.000 | ||
3058 | 2023.04.28 08:00 | modify | 1028 | 0.10 | 135.756 | 133.356 | 137.956 | ||
3059 | 2023.04.28 09:20 | t/p | 1019 | 0.10 | 135.859 | 131.259 | 135.859 | 166.25 | 32355.27 |
3060 | 2023.04.28 09:30 | t/p | 999 | 0.10 | 135.991 | 131.391 | 135.991 | 169.35 | 32524.62 |
3061 | 2023.04.28 09:30 | t/p | 1014 | 0.10 | 135.937 | 131.337 | 135.937 | 166.08 | 32690.71 |
3062 | 2023.04.28 09:30 | t/p | 1017 | 0.10 | 135.966 | 131.366 | 135.966 | 166.08 | 32856.79 |
3063 | 2023.04.28 09:30 | t/p | 1018 | 0.10 | 135.953 | 131.353 | 135.953 | 166.08 | 33022.87 |
3064 | 2023.04.28 09:30 | t/p | 1021 | 0.10 | 135.916 | 131.316 | 135.916 | 162.82 | 33185.69 |
3065 | 2023.04.28 09:30 | t/p | 1022 | 0.10 | 136.013 | 131.413 | 136.013 | 162.82 | 33348.51 |
3066 | 2023.04.28 09:40 | t/p | 998 | 0.10 | 136.165 | 131.565 | 136.165 | 169.17 | 33517.68 |
3067 | 2023.04.28 09:40 | t/p | 1025 | 0.10 | 136.139 | 131.539 | 136.139 | 162.64 | 33680.32 |
3068 | 2023.04.28 09:40 | t/p | 1026 | 0.10 | 136.034 | 131.434 | 136.034 | 161.55 | 33841.87 |
3069 | 2023.04.28 09:40 | t/p | 1027 | 0.10 | 136.038 | 131.438 | 136.038 | 161.55 | 34003.42 |
3070 | 2023.04.28 12:00 | sell | 1029 | 0.10 | 136.130 | 0.000 | 0.000 | ||
3071 | 2023.04.28 12:00 | modify | 1029 | 0.10 | 136.130 | 138.530 | 133.930 | ||
3072 | 2023.04.28 12:05 | t/p | 1001 | 0.10 | 136.302 | 131.702 | 136.302 | 168.94 | 34172.36 |
3073 | 2023.04.28 12:05 | t/p | 1002 | 0.10 | 136.194 | 131.594 | 136.194 | 167.84 | 34340.20 |
3074 | 2023.04.28 12:05 | t/p | 1008 | 0.10 | 136.316 | 131.716 | 136.316 | 166.75 | 34506.95 |
3075 | 2023.04.28 12:05 | t/p | 1010 | 0.10 | 136.379 | 131.779 | 136.379 | 166.75 | 34673.70 |
3076 | 2023.04.28 12:05 | t/p | 1012 | 0.10 | 136.197 | 131.597 | 136.197 | 166.75 | 34840.46 |
3077 | 2023.04.28 12:05 | t/p | 1024 | 0.10 | 136.282 | 131.682 | 136.282 | 162.40 | 35002.85 |
3078 | 2023.04.28 14:05 | t/p | 1000 | 0.10 | 136.511 | 131.911 | 136.511 | 168.77 | 35171.62 |
3079 | 2023.04.28 14:05 | t/p | 1004 | 0.10 | 136.455 | 131.855 | 136.455 | 167.68 | 35339.30 |
3080 | 2023.04.28 14:05 | t/p | 1011 | 0.10 | 136.425 | 131.825 | 136.425 | 166.59 | 35505.90 |
3081 | 2023.04.28 14:15 | t/p | 1007 | 0.10 | 136.532 | 131.932 | 136.532 | 167.63 | 35673.53 |
3082 | 2023.04.28 16:00 | sell | 1030 | 0.10 | 135.995 | 0.000 | 0.000 | ||
3083 | 2023.04.28 16:00 | modify | 1030 | 0.10 | 135.995 | 138.395 | 133.795 | ||
3084 | 2023.04.28 20:00 | sell | 1031 | 0.10 | 136.238 | 0.000 | 0.000 | ||
3085 | 2023.04.28 20:00 | modify | 1031 | 0.10 | 136.238 | 138.638 | 134.038 | ||
3086 | 2023.05.01 00:00 | sell | 1032 | 0.10 | 136.404 | 0.000 | 0.000 | ||
3087 | 2023.05.01 00:00 | modify | 1032 | 0.10 | 136.404 | 138.804 | 134.204 | ||
3088 | 2023.05.01 00:30 | t/p | 1003 | 0.10 | 136.592 | 131.992 | 136.592 | 168.63 | 35842.16 |
3089 | 2023.05.01 00:30 | t/p | 1009 | 0.10 | 136.588 | 131.988 | 136.588 | 167.54 | 36009.70 |
3090 | 2023.05.01 00:40 | s/l | 1006 | 0.10 | 136.806 | 136.806 | 132.206 | -185.04 | 35824.65 |
3091 | 2023.05.01 04:00 | sell | 1033 | 0.10 | 136.877 | 0.000 | 0.000 | ||
3092 | 2023.05.01 04:00 | modify | 1033 | 0.10 | 136.877 | 139.277 | 134.677 | ||
3093 | 2023.05.01 08:00 | sell | 1034 | 0.10 | 136.716 | 0.000 | 0.000 | ||
3094 | 2023.05.01 08:00 | modify | 1034 | 0.10 | 136.716 | 139.116 | 134.516 | ||
3095 | 2023.05.01 12:00 | sell | 1035 | 0.10 | 136.816 | 0.000 | 0.000 | ||
3096 | 2023.05.01 12:00 | modify | 1035 | 0.10 | 136.816 | 139.216 | 134.616 | ||
3097 | 2023.05.01 14:06 | s/l | 1005 | 0.10 | 137.025 | 137.025 | 132.425 | -184.70 | 35639.95 |
3098 | 2023.05.01 16:00 | sell | 1036 | 0.10 | 137.354 | 0.000 | 0.000 | ||
3099 | 2023.05.01 16:00 | modify | 1036 | 0.10 | 137.354 | 139.754 | 135.154 | ||
3100 | 2023.05.01 20:00 | sell | 1037 | 0.10 | 137.500 | 0.000 | 0.000 | ||
3101 | 2023.05.01 20:00 | modify | 1037 | 0.10 | 137.500 | 139.900 | 135.300 | ||
3102 | 2023.05.02 00:00 | sell | 1038 | 0.10 | 137.521 | 0.000 | 0.000 | ||
3103 | 2023.05.02 00:00 | modify | 1038 | 0.10 | 137.521 | 139.921 | 135.321 | ||
3104 | 2023.05.02 04:00 | sell | 1039 | 0.10 | 137.493 | 0.000 | 0.000 | ||
3105 | 2023.05.02 04:00 | modify | 1039 | 0.10 | 137.493 | 139.893 | 135.293 | ||
3106 | 2023.05.02 08:00 | sell | 1040 | 0.10 | 137.598 | 0.000 | 0.000 | ||
3107 | 2023.05.02 08:00 | modify | 1040 | 0.10 | 137.598 | 139.998 | 135.398 | ||
3108 | 2023.05.02 12:00 | sell | 1041 | 0.10 | 137.338 | 0.000 | 0.000 | ||
3109 | 2023.05.02 12:00 | modify | 1041 | 0.10 | 137.338 | 139.738 | 135.138 | ||
3110 | 2023.05.02 16:00 | sell | 1042 | 0.10 | 136.464 | 0.000 | 0.000 | ||
3111 | 2023.05.02 16:00 | modify | 1042 | 0.10 | 136.464 | 138.864 | 134.264 | ||
3112 | 2023.05.02 20:00 | sell | 1043 | 0.10 | 136.503 | 0.000 | 0.000 | ||
3113 | 2023.05.02 20:00 | modify | 1043 | 0.10 | 136.503 | 138.903 | 134.303 | ||
3114 | 2023.05.03 00:00 | sell | 1044 | 0.10 | 136.468 | 0.000 | 0.000 | ||
3115 | 2023.05.03 00:00 | modify | 1044 | 0.10 | 136.468 | 138.868 | 134.268 | ||
3116 | 2023.05.03 04:00 | buy | 1045 | 0.10 | 136.086 | 0.000 | 0.000 | ||
3117 | 2023.05.03 04:00 | modify | 1045 | 0.10 | 136.086 | 133.686 | 138.286 | ||
3118 | 2023.05.03 08:00 | buy | 1046 | 0.10 | 135.825 | 0.000 | 0.000 | ||
3119 | 2023.05.03 08:00 | modify | 1046 | 0.10 | 135.825 | 133.425 | 138.025 | ||
3120 | 2023.05.03 12:00 | buy | 1047 | 0.10 | 135.523 | 0.000 | 0.000 | ||
3121 | 2023.05.03 12:00 | modify | 1047 | 0.10 | 135.523 | 133.123 | 137.723 | ||
3122 | 2023.05.03 12:40 | t/p | 1040 | 0.10 | 135.398 | 139.998 | 135.398 | 161.16 | 35801.11 |
3123 | 2023.05.03 13:05 | t/p | 1038 | 0.10 | 135.321 | 139.921 | 135.321 | 161.21 | 35962.31 |
3124 | 2023.05.03 13:15 | t/p | 1037 | 0.10 | 135.300 | 139.900 | 135.300 | 159.86 | 36122.18 |
3125 | 2023.05.03 13:15 | t/p | 1039 | 0.10 | 135.293 | 139.893 | 135.293 | 161.24 | 36283.41 |
3126 | 2023.05.03 14:40 | t/p | 1036 | 0.10 | 135.154 | 139.754 | 135.154 | 160.05 | 36443.47 |
3127 | 2023.05.03 14:40 | t/p | 1041 | 0.10 | 135.138 | 139.738 | 135.138 | 161.44 | 36604.90 |
3128 | 2023.05.03 16:00 | buy | 1048 | 0.10 | 135.343 | 0.000 | 0.000 | ||
3129 | 2023.05.03 16:00 | modify | 1048 | 0.10 | 135.343 | 132.943 | 137.543 | ||
3130 | 2023.05.03 20:00 | buy | 1049 | 0.10 | 135.041 | 0.000 | 0.000 | ||
3131 | 2023.05.03 20:00 | modify | 1049 | 0.10 | 135.041 | 132.641 | 137.241 | ||
3132 | 2023.05.03 21:30 | t/p | 1033 | 0.10 | 134.677 | 139.277 | 134.677 | 160.64 | 36765.55 |
3133 | 2023.05.03 21:40 | t/p | 1035 | 0.10 | 134.616 | 139.216 | 134.616 | 160.72 | 36926.27 |
3134 | 2023.05.03 22:40 | t/p | 1034 | 0.10 | 134.516 | 139.116 | 134.516 | 160.91 | 37087.18 |
3135 | 2023.05.04 00:00 | buy | 1050 | 0.10 | 134.579 | 0.000 | 0.000 | ||
3136 | 2023.05.04 00:00 | modify | 1050 | 0.10 | 134.579 | 132.179 | 136.779 | ||
3137 | 2023.05.04 04:00 | buy | 1051 | 0.10 | 134.542 | 0.000 | 0.000 | ||
3138 | 2023.05.04 04:00 | modify | 1051 | 0.10 | 134.542 | 132.142 | 136.742 | ||
3139 | 2023.05.04 06:40 | t/p | 1032 | 0.10 | 134.204 | 138.804 | 134.204 | 157.09 | 37244.28 |
3140 | 2023.05.04 06:40 | t/p | 1042 | 0.10 | 134.264 | 138.864 | 134.264 | 158.48 | 37402.76 |
3141 | 2023.05.04 06:40 | t/p | 1043 | 0.10 | 134.303 | 138.903 | 134.303 | 158.47 | 37561.22 |
3142 | 2023.05.04 06:40 | t/p | 1044 | 0.10 | 134.268 | 138.868 | 134.268 | 159.84 | 37721.06 |
3143 | 2023.05.04 08:00 | buy | 1052 | 0.10 | 134.701 | 0.000 | 0.000 | ||
3144 | 2023.05.04 08:00 | modify | 1052 | 0.10 | 134.701 | 132.301 | 136.901 | ||
3145 | 2023.05.04 12:00 | buy | 1053 | 0.10 | 134.447 | 0.000 | 0.000 | ||
3146 | 2023.05.04 12:00 | modify | 1053 | 0.10 | 134.447 | 132.047 | 136.647 | ||
3147 | 2023.05.04 14:40 | t/p | 1029 | 0.10 | 133.930 | 138.530 | 133.930 | 156.12 | 37877.18 |
3148 | 2023.05.04 14:40 | t/p | 1031 | 0.10 | 134.038 | 138.638 | 134.038 | 156.12 | 38033.30 |
3149 | 2023.05.04 15:40 | t/p | 1030 | 0.10 | 133.795 | 138.395 | 133.795 | 156.30 | 38189.60 |
3150 | 2023.05.04 15:40 | s/l | 1045 | 0.10 | 133.686 | 133.686 | 138.286 | -176.27 | 38013.33 |
3151 | 2023.05.04 16:00 | buy | 1054 | 0.10 | 133.794 | 0.000 | 0.000 | ||
3152 | 2023.05.04 16:00 | modify | 1054 | 0.10 | 133.794 | 131.394 | 135.994 | ||
3153 | 2023.05.04 20:00 | buy | 1055 | 0.10 | 134.180 | 0.000 | 0.000 | ||
3154 | 2023.05.04 20:00 | modify | 1055 | 0.10 | 134.180 | 131.780 | 136.380 | ||
3155 | 2023.05.05 00:00 | buy | 1056 | 0.10 | 134.191 | 0.000 | 0.000 | ||
3156 | 2023.05.05 00:00 | modify | 1056 | 0.10 | 134.191 | 131.791 | 136.391 | ||
3157 | 2023.05.05 04:00 | buy | 1057 | 0.10 | 134.067 | 0.000 | 0.000 | ||
3158 | 2023.05.05 04:00 | modify | 1057 | 0.10 | 134.067 | 131.667 | 136.267 | ||
3159 | 2023.05.05 08:00 | buy | 1058 | 0.10 | 134.083 | 0.000 | 0.000 | ||
3160 | 2023.05.05 08:00 | modify | 1058 | 0.10 | 134.083 | 131.683 | 136.283 | ||
3161 | 2023.05.05 12:00 | buy | 1059 | 0.10 | 134.278 | 0.000 | 0.000 | ||
3162 | 2023.05.05 12:00 | modify | 1059 | 0.10 | 134.278 | 131.878 | 136.478 | ||
3163 | 2023.05.05 16:00 | buy | 1060 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3164 | 2023.05.05 16:00 | modify | 1060 | 0.10 | 134.888 | 132.488 | 137.088 | ||
3165 | 2023.05.05 20:00 | buy | 1061 | 0.10 | 134.888 | 0.000 | 0.000 | ||
3166 | 2023.05.05 20:00 | modify | 1061 | 0.10 | 134.888 | 132.488 | 137.088 | ||
3167 | 2023.05.08 00:00 | sell | 1062 | 0.10 | 135.192 | 0.000 | 0.000 | ||
3168 | 2023.05.08 00:00 | modify | 1062 | 0.10 | 135.192 | 137.592 | 132.992 | ||
3169 | 2023.05.08 04:00 | sell | 1063 | 0.10 | 134.862 | 0.000 | 0.000 | ||
3170 | 2023.05.08 04:00 | modify | 1063 | 0.10 | 134.862 | 137.262 | 132.662 | ||
3171 | 2023.05.08 08:00 | buy | 1064 | 0.10 | 135.056 | 0.000 | 0.000 | ||
3172 | 2023.05.08 08:00 | modify | 1064 | 0.10 | 135.056 | 132.656 | 137.256 | ||
3173 | 2023.05.08 12:00 | sell | 1065 | 0.10 | 135.183 | 0.000 | 0.000 | ||
3174 | 2023.05.08 12:00 | modify | 1065 | 0.10 | 135.183 | 137.583 | 132.983 | ||
3175 | 2023.05.08 16:00 | sell | 1066 | 0.10 | 134.828 | 0.000 | 0.000 | ||
3176 | 2023.05.08 16:00 | modify | 1066 | 0.10 | 134.828 | 137.228 | 132.628 | ||
3177 | 2023.05.08 20:00 | buy | 1067 | 0.10 | 135.154 | 0.000 | 0.000 | ||
3178 | 2023.05.08 20:00 | modify | 1067 | 0.10 | 135.154 | 132.754 | 137.354 | ||
3179 | 2023.05.09 00:00 | buy | 1068 | 0.10 | 135.114 | 0.000 | 0.000 | ||
3180 | 2023.05.09 00:00 | modify | 1068 | 0.10 | 135.114 | 132.714 | 137.314 | ||
3181 | 2023.05.09 04:00 | sell | 1069 | 0.10 | 134.937 | 0.000 | 0.000 | ||
3182 | 2023.05.09 04:00 | modify | 1069 | 0.10 | 134.937 | 137.337 | 132.737 | ||
3183 | 2023.05.09 08:00 | buy | 1070 | 0.10 | 134.827 | 0.000 | 0.000 | ||
3184 | 2023.05.09 08:00 | modify | 1070 | 0.10 | 134.827 | 132.427 | 137.027 | ||
3185 | 2023.05.09 12:00 | buy | 1071 | 0.10 | 134.961 | 0.000 | 0.000 | ||
3186 | 2023.05.09 12:00 | modify | 1071 | 0.10 | 134.961 | 132.561 | 137.161 | ||
3187 | 2023.05.09 16:00 | sell | 1072 | 0.10 | 135.150 | 0.000 | 0.000 | ||
3188 | 2023.05.09 16:00 | modify | 1072 | 0.10 | 135.150 | 137.550 | 132.950 | ||
3189 | 2023.05.09 20:00 | sell | 1073 | 0.10 | 135.217 | 0.000 | 0.000 | ||
3190 | 2023.05.09 20:00 | modify | 1073 | 0.10 | 135.217 | 137.617 | 133.017 | ||
3191 | 2023.05.10 00:00 | sell | 1074 | 0.10 | 135.292 | 0.000 | 0.000 | ||
3192 | 2023.05.10 00:00 | modify | 1074 | 0.10 | 135.292 | 137.692 | 133.092 | ||
3193 | 2023.05.10 04:00 | close | 1028 | 0.10 | 135.146 | 133.356 | 137.956 | -34.26 | 37979.07 |
3194 | 2023.05.10 04:00 | sell | 1075 | 0.10 | 135.146 | 0.000 | 0.000 | ||
3195 | 2023.05.10 04:00 | modify | 1075 | 0.10 | 135.146 | 137.546 | 132.946 | ||
3196 | 2023.05.10 08:00 | close | 1046 | 0.10 | 135.239 | 133.425 | 138.025 | -35.71 | 37943.36 |
3197 | 2023.05.10 08:00 | sell | 1076 | 0.10 | 135.239 | 0.000 | 0.000 | ||
3198 | 2023.05.10 08:00 | modify | 1076 | 0.10 | 135.239 | 137.639 | 133.039 | ||
3199 | 2023.05.10 12:00 | close | 1047 | 0.10 | 135.312 | 133.123 | 137.723 | -7.97 | 37935.39 |
3200 | 2023.05.10 12:00 | sell | 1077 | 0.10 | 135.312 | 0.000 | 0.000 | ||
3201 | 2023.05.10 12:00 | modify | 1077 | 0.10 | 135.312 | 137.712 | 133.112 | ||
3202 | 2023.05.10 16:00 | close | 1048 | 0.10 | 134.526 | 132.943 | 137.543 | -53.11 | 37882.28 |
3203 | 2023.05.10 16:00 | buy | 1078 | 0.10 | 134.556 | 0.000 | 0.000 | ||
3204 | 2023.05.10 16:00 | modify | 1078 | 0.10 | 134.556 | 132.156 | 136.756 | ||
3205 | 2023.05.10 20:00 | close | 1049 | 0.10 | 134.349 | 132.641 | 137.241 | -43.89 | 37838.39 |
3206 | 2023.05.10 20:00 | buy | 1079 | 0.10 | 134.379 | 0.000 | 0.000 | ||
3207 | 2023.05.10 20:00 | modify | 1079 | 0.10 | 134.379 | 131.979 | 136.579 | ||
3208 | 2023.05.11 00:00 | close | 1050 | 0.10 | 134.101 | 132.179 | 136.779 | -28.02 | 37810.37 |
3209 | 2023.05.11 00:00 | buy | 1080 | 0.10 | 134.131 | 0.000 | 0.000 | ||
3210 | 2023.05.11 00:00 | modify | 1080 | 0.10 | 134.131 | 131.731 | 136.331 | ||
3211 | 2023.05.11 04:00 | close | 1051 | 0.10 | 134.189 | 132.142 | 136.742 | -18.69 | 37791.68 |
3212 | 2023.05.11 04:00 | buy | 1081 | 0.10 | 134.219 | 0.000 | 0.000 | ||
3213 | 2023.05.11 04:00 | modify | 1081 | 0.10 | 134.219 | 131.819 | 136.419 | ||
3214 | 2023.05.11 08:00 | close | 1052 | 0.10 | 134.553 | 132.301 | 136.901 | -3.38 | 37788.30 |
3215 | 2023.05.11 08:00 | buy | 1082 | 0.10 | 134.583 | 0.000 | 0.000 | ||
3216 | 2023.05.11 08:00 | modify | 1082 | 0.10 | 134.583 | 132.183 | 136.783 | ||
3217 | 2023.05.11 12:00 | close | 1053 | 0.10 | 134.153 | 132.047 | 136.647 | -14.30 | 37774.00 |
3218 | 2023.05.11 12:00 | sell | 1083 | 0.10 | 134.153 | 0.000 | 0.000 | ||
3219 | 2023.05.11 12:00 | modify | 1083 | 0.10 | 134.153 | 136.553 | 131.953 | ||
3220 | 2023.05.11 16:00 | close | 1054 | 0.10 | 134.460 | 131.394 | 135.994 | 57.15 | 37831.15 |
3221 | 2023.05.11 16:00 | buy | 1084 | 0.10 | 134.490 | 0.000 | 0.000 | ||
3222 | 2023.05.11 16:00 | modify | 1084 | 0.10 | 134.490 | 132.090 | 136.690 | ||
3223 | 2023.05.11 20:00 | close | 1055 | 0.10 | 134.554 | 131.780 | 136.380 | 35.42 | 37866.57 |
3224 | 2023.05.11 20:00 | buy | 1085 | 0.10 | 134.584 | 0.000 | 0.000 | ||
3225 | 2023.05.11 20:00 | modify | 1085 | 0.10 | 134.584 | 132.184 | 136.784 | ||
3226 | 2023.05.12 00:00 | close | 1056 | 0.10 | 134.491 | 131.791 | 136.391 | 29.93 | 37896.49 |
3227 | 2023.05.12 00:00 | buy | 1086 | 0.10 | 134.521 | 0.000 | 0.000 | ||
3228 | 2023.05.12 00:00 | modify | 1086 | 0.10 | 134.521 | 132.121 | 136.721 | ||
3229 | 2023.05.12 04:00 | close | 1057 | 0.10 | 134.545 | 131.667 | 136.267 | 43.15 | 37939.64 |
3230 | 2023.05.12 04:00 | sell | 1087 | 0.10 | 134.545 | 0.000 | 0.000 | ||
3231 | 2023.05.12 04:00 | modify | 1087 | 0.10 | 134.545 | 136.945 | 132.345 | ||
3232 | 2023.05.12 08:00 | close | 1058 | 0.10 | 134.860 | 131.683 | 136.283 | 65.24 | 38004.88 |
3233 | 2023.05.12 08:00 | sell | 1088 | 0.10 | 134.860 | 0.000 | 0.000 | ||
3234 | 2023.05.12 08:00 | modify | 1088 | 0.10 | 134.860 | 137.260 | 132.660 | ||
3235 | 2023.05.12 12:00 | close | 1059 | 0.10 | 134.926 | 131.878 | 136.478 | 55.65 | 38060.53 |
3236 | 2023.05.12 12:00 | sell | 1089 | 0.10 | 134.926 | 0.000 | 0.000 | ||
3237 | 2023.05.12 12:00 | modify | 1089 | 0.10 | 134.926 | 137.326 | 132.726 | ||
3238 | 2023.05.12 16:00 | close | 1060 | 0.10 | 135.628 | 132.488 | 137.088 | 62.18 | 38122.71 |
3239 | 2023.05.12 16:00 | sell | 1090 | 0.10 | 135.628 | 0.000 | 0.000 | ||
3240 | 2023.05.12 16:00 | modify | 1090 | 0.10 | 135.628 | 138.028 | 133.428 | ||
3241 | 2023.05.12 20:00 | close | 1061 | 0.10 | 135.699 | 132.488 | 137.088 | 67.38 | 38190.09 |
3242 | 2023.05.12 20:00 | sell | 1091 | 0.10 | 135.699 | 0.000 | 0.000 | ||
3243 | 2023.05.12 20:00 | modify | 1091 | 0.10 | 135.699 | 138.099 | 133.499 | ||
3244 | 2023.05.15 00:00 | close | 1062 | 0.10 | 135.853 | 137.592 | 132.992 | -58.27 | 38131.82 |
3245 | 2023.05.15 00:00 | sell | 1092 | 0.10 | 135.823 | 0.000 | 0.000 | ||
3246 | 2023.05.15 00:00 | modify | 1092 | 0.10 | 135.823 | 138.223 | 133.623 | ||
3247 | 2023.05.15 04:00 | close | 1063 | 0.10 | 136.157 | 137.262 | 132.662 | -104.72 | 38027.09 |
3248 | 2023.05.15 04:00 | sell | 1093 | 0.10 | 136.127 | 0.000 | 0.000 | ||
3249 | 2023.05.15 04:00 | modify | 1093 | 0.10 | 136.127 | 138.527 | 133.927 | ||
3250 | 2023.05.15 08:00 | close | 1064 | 0.10 | 135.958 | 132.656 | 137.256 | 73.96 | 38101.05 |
3251 | 2023.05.15 08:00 | sell | 1094 | 0.10 | 135.958 | 0.000 | 0.000 | ||
3252 | 2023.05.15 08:00 | modify | 1094 | 0.10 | 135.958 | 138.358 | 133.758 | ||
3253 | 2023.05.15 12:00 | close | 1065 | 0.10 | 136.169 | 137.583 | 132.983 | -82.02 | 38019.03 |
3254 | 2023.05.15 12:00 | sell | 1095 | 0.10 | 136.139 | 0.000 | 0.000 | ||
3255 | 2023.05.15 12:00 | modify | 1095 | 0.10 | 136.139 | 138.539 | 133.939 | ||
3256 | 2023.05.15 16:00 | close | 1066 | 0.10 | 136.105 | 137.228 | 132.628 | -103.43 | 37915.60 |
3257 | 2023.05.15 16:00 | sell | 1096 | 0.10 | 136.075 | 0.000 | 0.000 | ||
3258 | 2023.05.15 16:00 | modify | 1096 | 0.10 | 136.075 | 138.475 | 133.875 | ||
3259 | 2023.05.15 20:00 | close | 1067 | 0.10 | 136.055 | 132.754 | 137.354 | 73.84 | 37989.44 |
3260 | 2023.05.15 20:00 | sell | 1097 | 0.10 | 136.055 | 0.000 | 0.000 | ||
3261 | 2023.05.15 20:00 | modify | 1097 | 0.10 | 136.055 | 138.455 | 133.855 | ||
3262 | 2023.05.16 00:00 | close | 1068 | 0.10 | 136.031 | 132.714 | 137.314 | 75.03 | 38064.47 |
3263 | 2023.05.16 00:00 | sell | 1098 | 0.10 | 136.031 | 0.000 | 0.000 | ||
3264 | 2023.05.16 00:00 | modify | 1098 | 0.10 | 136.031 | 138.431 | 133.831 | ||
3265 | 2023.05.16 04:00 | close | 1069 | 0.10 | 135.994 | 137.337 | 132.737 | -87.33 | 37977.13 |
3266 | 2023.05.16 04:00 | sell | 1099 | 0.10 | 135.964 | 0.000 | 0.000 | ||
3267 | 2023.05.16 04:00 | modify | 1099 | 0.10 | 135.964 | 138.364 | 133.764 | ||
3268 | 2023.05.16 08:00 | close | 1070 | 0.10 | 135.791 | 132.427 | 137.027 | 78.61 | 38055.74 |
3269 | 2023.05.16 08:00 | sell | 1100 | 0.10 | 135.791 | 0.000 | 0.000 | ||
3270 | 2023.05.16 08:00 | modify | 1100 | 0.10 | 135.791 | 138.191 | 133.591 | ||
3271 | 2023.05.16 12:00 | close | 1071 | 0.10 | 135.856 | 132.561 | 137.161 | 73.50 | 38129.24 |
3272 | 2023.05.16 12:00 | buy | 1101 | 0.10 | 135.886 | 0.000 | 0.000 | ||
3273 | 2023.05.16 12:00 | modify | 1101 | 0.10 | 135.886 | 133.486 | 138.086 | ||
3274 | 2023.05.16 14:20 | t/p | 1080 | 0.10 | 136.331 | 131.731 | 136.331 | 164.59 | 38293.83 |
3275 | 2023.05.16 14:30 | t/p | 1081 | 0.10 | 136.419 | 131.819 | 136.419 | 164.51 | 38458.33 |
3276 | 2023.05.16 15:20 | s/l | 1083 | 0.10 | 136.553 | 136.553 | 131.953 | -179.82 | 38278.51 |
3277 | 2023.05.16 15:30 | t/p | 1079 | 0.10 | 136.579 | 131.979 | 136.579 | 167.55 | 38446.06 |
3278 | 2023.05.16 16:00 | sell | 1102 | 0.10 | 136.616 | 0.000 | 0.000 | ||
3279 | 2023.05.16 16:00 | modify | 1102 | 0.10 | 136.616 | 139.016 | 134.416 | ||
3280 | 2023.05.16 20:00 | sell | 1103 | 0.10 | 136.323 | 0.000 | 0.000 | ||
3281 | 2023.05.16 20:00 | modify | 1103 | 0.10 | 136.323 | 138.723 | 134.123 | ||
3282 | 2023.05.17 00:00 | sell | 1104 | 0.10 | 136.425 | 0.000 | 0.000 | ||
3283 | 2023.05.17 00:00 | modify | 1104 | 0.10 | 136.425 | 138.825 | 134.225 | ||
3284 | 2023.05.17 04:00 | sell | 1105 | 0.10 | 136.460 | 0.000 | 0.000 | ||
3285 | 2023.05.17 04:00 | modify | 1105 | 0.10 | 136.460 | 138.860 | 134.260 | ||
3286 | 2023.05.17 05:30 | t/p | 1084 | 0.10 | 136.690 | 132.090 | 136.690 | 165.24 | 38611.31 |
3287 | 2023.05.17 05:30 | t/p | 1086 | 0.10 | 136.721 | 132.121 | 136.721 | 164.16 | 38775.46 |
3288 | 2023.05.17 05:40 | t/p | 1078 | 0.10 | 136.756 | 132.156 | 136.756 | 168.44 | 38943.90 |
3289 | 2023.05.17 05:40 | t/p | 1082 | 0.10 | 136.783 | 132.183 | 136.783 | 165.17 | 39109.08 |
3290 | 2023.05.17 05:40 | t/p | 1085 | 0.10 | 136.784 | 132.184 | 136.784 | 165.16 | 39274.24 |
3291 | 2023.05.17 07:30 | s/l | 1087 | 0.10 | 136.945 | 136.945 | 132.345 | -179.35 | 39094.89 |
3292 | 2023.05.17 08:00 | sell | 1106 | 0.10 | 136.984 | 0.000 | 0.000 | ||
3293 | 2023.05.17 08:00 | modify | 1106 | 0.10 | 136.984 | 139.384 | 134.784 | ||
3294 | 2023.05.17 12:00 | sell | 1107 | 0.10 | 137.002 | 0.000 | 0.000 | ||
3295 | 2023.05.17 12:00 | modify | 1107 | 0.10 | 137.002 | 139.402 | 134.802 | ||
3296 | 2023.05.17 12:40 | s/l | 1088 | 0.10 | 137.260 | 137.260 | 132.660 | -178.95 | 38915.94 |
3297 | 2023.05.17 13:40 | s/l | 1089 | 0.10 | 137.326 | 137.326 | 132.726 | -178.82 | 38737.12 |
3298 | 2023.05.17 15:30 | s/l | 1072 | 0.10 | 137.550 | 137.550 | 132.950 | -185.47 | 38551.65 |
3299 | 2023.05.17 15:30 | s/l | 1075 | 0.10 | 137.546 | 137.546 | 132.946 | -184.09 | 38367.56 |
3300 | 2023.05.17 16:00 | sell | 1108 | 0.10 | 137.515 | 0.000 | 0.000 | ||
3301 | 2023.05.17 16:00 | modify | 1108 | 0.10 | 137.515 | 139.915 | 135.315 | ||
3302 | 2023.05.17 18:30 | s/l | 1073 | 0.10 | 137.617 | 137.617 | 133.017 | -185.37 | 38182.20 |
3303 | 2023.05.17 18:40 | s/l | 1076 | 0.10 | 137.639 | 137.639 | 133.039 | -183.95 | 37998.24 |
3304 | 2023.05.17 20:00 | sell | 1109 | 0.10 | 137.615 | 0.000 | 0.000 | ||
3305 | 2023.05.17 20:00 | modify | 1109 | 0.10 | 137.615 | 140.015 | 135.415 | ||
3306 | 2023.05.17 20:30 | s/l | 1074 | 0.10 | 137.692 | 137.692 | 133.092 | -183.89 | 37814.35 |
3307 | 2023.05.17 20:40 | s/l | 1077 | 0.10 | 137.712 | 137.712 | 133.112 | -183.85 | 37630.50 |
3308 | 2023.05.18 00:00 | sell | 1110 | 0.10 | 137.602 | 0.000 | 0.000 | ||
3309 | 2023.05.18 00:00 | modify | 1110 | 0.10 | 137.602 | 140.002 | 135.402 | ||
3310 | 2023.05.18 04:00 | sell | 1111 | 0.10 | 137.584 | 0.000 | 0.000 | ||
3311 | 2023.05.18 04:00 | modify | 1111 | 0.10 | 137.584 | 139.984 | 135.384 | ||
3312 | 2023.05.18 08:00 | sell | 1112 | 0.10 | 137.811 | 0.000 | 0.000 | ||
3313 | 2023.05.18 08:00 | modify | 1112 | 0.10 | 137.811 | 140.211 | 135.611 | ||
3314 | 2023.05.18 12:00 | sell | 1113 | 0.10 | 137.818 | 0.000 | 0.000 | ||
3315 | 2023.05.18 12:00 | modify | 1113 | 0.10 | 137.818 | 140.218 | 135.618 | ||
3316 | 2023.05.18 12:20 | s/l | 1090 | 0.10 | 138.028 | 138.028 | 133.428 | -182.07 | 37448.43 |
3317 | 2023.05.18 12:30 | s/l | 1091 | 0.10 | 138.099 | 138.099 | 133.499 | -181.85 | 37266.58 |
3318 | 2023.05.18 12:30 | s/l | 1092 | 0.10 | 138.223 | 138.223 | 133.623 | -180.48 | 37086.10 |
3319 | 2023.05.18 12:30 | s/l | 1100 | 0.10 | 138.191 | 138.191 | 133.591 | -179.09 | 36907.01 |
3320 | 2023.05.18 12:30 | t/p | 1101 | 0.10 | 138.086 | 133.486 | 138.086 | 163.52 | 37070.53 |
3321 | 2023.05.18 12:40 | s/l | 1094 | 0.10 | 138.358 | 138.358 | 133.758 | -180.25 | 36890.29 |
3322 | 2023.05.18 12:40 | s/l | 1099 | 0.10 | 138.364 | 138.364 | 133.764 | -178.87 | 36711.41 |
3323 | 2023.05.18 13:40 | s/l | 1098 | 0.10 | 138.431 | 138.431 | 133.831 | -178.83 | 36532.58 |
3324 | 2023.05.18 14:20 | s/l | 1097 | 0.10 | 138.455 | 138.455 | 133.855 | -180.21 | 36352.37 |
3325 | 2023.05.18 14:30 | s/l | 1093 | 0.10 | 138.527 | 138.527 | 133.927 | -180.08 | 36172.30 |
3326 | 2023.05.18 14:30 | s/l | 1095 | 0.10 | 138.539 | 138.539 | 133.939 | -180.08 | 35992.22 |
3327 | 2023.05.18 14:30 | s/l | 1096 | 0.10 | 138.475 | 138.475 | 133.875 | -180.08 | 35812.15 |
3328 | 2023.05.18 16:00 | sell | 1114 | 0.10 | 138.498 | 0.000 | 0.000 | ||
3329 | 2023.05.18 16:00 | modify | 1114 | 0.10 | 138.498 | 140.898 | 136.298 | ||
3330 | 2023.05.18 18:40 | s/l | 1103 | 0.10 | 138.723 | 138.723 | 134.123 | -178.48 | 35633.66 |
3331 | 2023.05.18 20:00 | sell | 1115 | 0.10 | 138.685 | 0.000 | 0.000 | ||
3332 | 2023.05.18 20:00 | modify | 1115 | 0.10 | 138.685 | 141.085 | 136.485 | ||
3333 | 2023.05.19 00:00 | sell | 1116 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3334 | 2023.05.19 00:00 | modify | 1116 | 0.10 | 138.624 | 141.024 | 136.424 | ||
3335 | 2023.05.19 04:00 | sell | 1117 | 0.10 | 138.425 | 0.000 | 0.000 | ||
3336 | 2023.05.19 04:00 | modify | 1117 | 0.10 | 138.425 | 140.825 | 136.225 | ||
3337 | 2023.05.19 08:00 | sell | 1118 | 0.10 | 138.106 | 0.000 | 0.000 | ||
3338 | 2023.05.19 08:00 | modify | 1118 | 0.10 | 138.106 | 140.506 | 135.906 | ||
3339 | 2023.05.19 12:00 | sell | 1119 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3340 | 2023.05.19 12:00 | modify | 1119 | 0.10 | 138.406 | 140.806 | 136.206 | ||
3341 | 2023.05.19 16:00 | sell | 1120 | 0.10 | 137.679 | 0.000 | 0.000 | ||
3342 | 2023.05.19 16:00 | modify | 1120 | 0.10 | 137.679 | 140.079 | 135.479 | ||
3343 | 2023.05.19 20:00 | sell | 1121 | 0.10 | 137.962 | 0.000 | 0.000 | ||
3344 | 2023.05.19 20:00 | modify | 1121 | 0.10 | 137.962 | 140.362 | 135.762 | ||
3345 | 2023.05.22 00:00 | buy | 1122 | 0.10 | 137.723 | 0.000 | 0.000 | ||
3346 | 2023.05.22 00:00 | modify | 1122 | 0.10 | 137.723 | 135.323 | 139.923 | ||
3347 | 2023.05.22 04:00 | buy | 1123 | 0.10 | 137.726 | 0.000 | 0.000 | ||
3348 | 2023.05.22 04:00 | modify | 1123 | 0.10 | 137.726 | 135.326 | 139.926 | ||
3349 | 2023.05.22 08:00 | buy | 1124 | 0.10 | 137.859 | 0.000 | 0.000 | ||
3350 | 2023.05.22 08:00 | modify | 1124 | 0.10 | 137.859 | 135.459 | 140.059 | ||
3351 | 2023.05.22 12:00 | sell | 1125 | 0.10 | 138.236 | 0.000 | 0.000 | ||
3352 | 2023.05.22 12:00 | modify | 1125 | 0.10 | 138.236 | 140.636 | 136.036 | ||
3353 | 2023.05.22 16:00 | sell | 1126 | 0.10 | 138.657 | 0.000 | 0.000 | ||
3354 | 2023.05.22 16:00 | modify | 1126 | 0.10 | 138.657 | 141.057 | 136.457 | ||
3355 | 2023.05.22 20:00 | sell | 1127 | 0.10 | 138.582 | 0.000 | 0.000 | ||
3356 | 2023.05.22 20:00 | modify | 1127 | 0.10 | 138.582 | 140.982 | 136.382 | ||
3357 | 2023.05.22 23:40 | s/l | 1104 | 0.10 | 138.825 | 138.825 | 134.225 | -179.75 | 35453.92 |
3358 | 2023.05.23 00:00 | sell | 1128 | 0.10 | 138.663 | 0.000 | 0.000 | ||
3359 | 2023.05.23 00:00 | modify | 1128 | 0.10 | 138.663 | 141.063 | 136.463 | ||
3360 | 2023.05.23 01:40 | s/l | 1105 | 0.10 | 138.860 | 138.860 | 134.260 | -181.07 | 35272.85 |
3361 | 2023.05.23 04:00 | sell | 1129 | 0.10 | 138.624 | 0.000 | 0.000 | ||
3362 | 2023.05.23 04:00 | modify | 1129 | 0.10 | 138.624 | 141.024 | 136.424 | ||
3363 | 2023.05.23 08:00 | sell | 1130 | 0.10 | 138.359 | 0.000 | 0.000 | ||
3364 | 2023.05.23 08:00 | modify | 1130 | 0.10 | 138.359 | 140.759 | 136.159 | ||
3365 | 2023.05.23 12:00 | sell | 1131 | 0.10 | 138.413 | 0.000 | 0.000 | ||
3366 | 2023.05.23 12:00 | modify | 1131 | 0.10 | 138.413 | 140.813 | 136.213 | ||
3367 | 2023.05.23 16:00 | sell | 1132 | 0.10 | 138.741 | 0.000 | 0.000 | ||
3368 | 2023.05.23 16:00 | modify | 1132 | 0.10 | 138.741 | 141.141 | 136.541 | ||
3369 | 2023.05.23 20:00 | sell | 1133 | 0.10 | 138.584 | 0.000 | 0.000 | ||
3370 | 2023.05.23 20:00 | modify | 1133 | 0.10 | 138.584 | 140.984 | 136.384 | ||
3371 | 2023.05.24 00:00 | sell | 1134 | 0.10 | 138.611 | 0.000 | 0.000 | ||
3372 | 2023.05.24 00:00 | modify | 1134 | 0.10 | 138.611 | 141.011 | 136.411 | ||
3373 | 2023.05.24 04:00 | close | 1102 | 0.10 | 138.447 | 139.016 | 134.416 | -143.24 | 35129.61 |
3374 | 2023.05.24 04:00 | sell | 1135 | 0.10 | 138.417 | 0.000 | 0.000 | ||
3375 | 2023.05.24 04:00 | modify | 1135 | 0.10 | 138.417 | 140.817 | 136.217 | ||
3376 | 2023.05.24 08:00 | close | 1106 | 0.10 | 138.676 | 139.384 | 134.784 | -131.62 | 34997.99 |
3377 | 2023.05.24 08:00 | buy | 1136 | 0.10 | 138.676 | 0.000 | 0.000 | ||
3378 | 2023.05.24 08:00 | modify | 1136 | 0.10 | 138.676 | 136.276 | 140.876 | ||
3379 | 2023.05.24 12:00 | close | 1107 | 0.10 | 138.406 | 139.402 | 134.802 | -111.05 | 34886.94 |
3380 | 2023.05.24 12:00 | buy | 1137 | 0.10 | 138.406 | 0.000 | 0.000 | ||
3381 | 2023.05.24 12:00 | modify | 1137 | 0.10 | 138.406 | 136.006 | 140.606 | ||
3382 | 2023.05.24 16:00 | close | 1108 | 0.10 | 139.173 | 139.915 | 135.315 | -128.74 | 34758.19 |
3383 | 2023.05.24 16:00 | sell | 1138 | 0.10 | 139.143 | 0.000 | 0.000 | ||
3384 | 2023.05.24 16:00 | modify | 1138 | 0.10 | 139.143 | 141.543 | 136.943 | ||
3385 | 2023.05.24 20:00 | close | 1109 | 0.10 | 139.354 | 140.015 | 135.415 | -134.40 | 34623.79 |
3386 | 2023.05.24 20:00 | sell | 1139 | 0.10 | 139.324 | 0.000 | 0.000 | ||
3387 | 2023.05.24 20:00 | modify | 1139 | 0.10 | 139.324 | 141.724 | 137.124 | ||
3388 | 2023.05.25 00:00 | close | 1110 | 0.10 | 139.324 | 140.002 | 135.402 | -133.21 | 34490.58 |
3389 | 2023.05.25 00:00 | sell | 1140 | 0.10 | 139.294 | 0.000 | 0.000 | ||
3390 | 2023.05.25 00:00 | modify | 1140 | 0.10 | 139.294 | 141.694 | 137.094 | ||
3391 | 2023.05.25 04:00 | close | 1111 | 0.10 | 139.686 | 139.984 | 135.384 | -160.09 | 34330.49 |
3392 | 2023.05.25 04:00 | sell | 1141 | 0.10 | 139.656 | 0.000 | 0.000 | ||
3393 | 2023.05.25 04:00 | modify | 1141 | 0.10 | 139.656 | 142.056 | 137.456 | ||
3394 | 2023.05.25 08:00 | close | 1112 | 0.10 | 139.421 | 140.211 | 135.611 | -125.09 | 34205.39 |
3395 | 2023.05.25 08:00 | sell | 1142 | 0.10 | 139.391 | 0.000 | 0.000 | ||
3396 | 2023.05.25 08:00 | modify | 1142 | 0.10 | 139.391 | 141.791 | 137.191 | ||
3397 | 2023.05.25 12:00 | close | 1113 | 0.10 | 139.601 | 140.218 | 135.618 | -137.33 | 34068.06 |
3398 | 2023.05.25 12:00 | sell | 1143 | 0.10 | 139.571 | 0.000 | 0.000 | ||
3399 | 2023.05.25 12:00 | modify | 1143 | 0.10 | 139.571 | 141.971 | 137.371 | ||
3400 | 2023.05.25 16:00 | close | 1114 | 0.10 | 139.847 | 140.898 | 136.298 | -106.07 | 33961.99 |
3401 | 2023.05.25 16:00 | sell | 1144 | 0.10 | 139.817 | 0.000 | 0.000 | ||
3402 | 2023.05.25 16:00 | modify | 1144 | 0.10 | 139.817 | 142.217 | 137.617 | ||
3403 | 2023.05.25 16:40 | t/p | 1122 | 0.10 | 139.923 | 135.323 | 139.923 | 162.62 | 34124.61 |
3404 | 2023.05.25 16:40 | t/p | 1123 | 0.10 | 139.926 | 135.326 | 139.926 | 162.63 | 34287.24 |
3405 | 2023.05.25 19:20 | s/l | 1120 | 0.10 | 140.079 | 140.079 | 135.479 | -179.53 | 34107.71 |
3406 | 2023.05.25 19:20 | t/p | 1124 | 0.10 | 140.059 | 135.459 | 140.059 | 162.48 | 34270.19 |
3407 | 2023.05.25 20:00 | sell | 1145 | 0.10 | 140.166 | 0.000 | 0.000 | ||
3408 | 2023.05.25 20:00 | modify | 1145 | 0.10 | 140.166 | 142.566 | 137.966 | ||
3409 | 2023.05.26 00:00 | sell | 1146 | 0.10 | 140.023 | 0.000 | 0.000 | ||
3410 | 2023.05.26 00:00 | modify | 1146 | 0.10 | 140.023 | 142.423 | 137.823 | ||
3411 | 2023.05.26 04:00 | sell | 1147 | 0.10 | 139.834 | 0.000 | 0.000 | ||
3412 | 2023.05.26 04:00 | modify | 1147 | 0.10 | 139.834 | 142.234 | 137.634 | ||
3413 | 2023.05.26 08:00 | sell | 1148 | 0.10 | 139.528 | 0.000 | 0.000 | ||
3414 | 2023.05.26 08:00 | modify | 1148 | 0.10 | 139.528 | 141.928 | 137.328 | ||
3415 | 2023.05.26 12:00 | close | 1115 | 0.10 | 139.789 | 141.085 | 136.485 | -89.97 | 34180.23 |
3416 | 2023.05.26 12:00 | sell | 1149 | 0.10 | 139.759 | 0.000 | 0.000 | ||
3417 | 2023.05.26 12:00 | modify | 1149 | 0.10 | 139.759 | 142.159 | 137.559 | ||
3418 | 2023.05.26 13:40 | s/l | 1121 | 0.10 | 140.362 | 140.362 | 135.762 | -180.53 | 33999.70 |
3419 | 2023.05.26 14:40 | s/l | 1118 | 0.10 | 140.506 | 140.506 | 135.906 | -180.39 | 33819.30 |
3420 | 2023.05.26 15:30 | s/l | 1125 | 0.10 | 140.636 | 140.636 | 136.036 | -178.85 | 33640.45 |
3421 | 2023.05.26 15:30 | t/p | 1137 | 0.10 | 140.606 | 136.006 | 140.606 | 160.78 | 33801.24 |
3422 | 2023.05.26 16:00 | sell | 1150 | 0.10 | 140.535 | 0.000 | 0.000 | ||
3423 | 2023.05.26 16:00 | modify | 1150 | 0.10 | 140.535 | 142.935 | 138.335 | ||
3424 | 2023.05.26 20:00 | sell | 1151 | 0.10 | 140.568 | 0.000 | 0.000 | ||
3425 | 2023.05.26 20:00 | modify | 1151 | 0.10 | 140.568 | 142.968 | 138.368 | ||
3426 | 2023.05.28 22:20 | s/l | 1130 | 0.10 | 140.759 | 140.759 | 136.159 | -177.37 | 33623.87 |
3427 | 2023.05.28 22:30 | s/l | 1117 | 0.10 | 140.825 | 140.825 | 136.225 | -180.03 | 33443.84 |
3428 | 2023.05.28 22:30 | s/l | 1119 | 0.10 | 140.806 | 140.806 | 136.206 | -180.03 | 33263.81 |
3429 | 2023.05.28 22:30 | s/l | 1131 | 0.10 | 140.813 | 140.813 | 136.213 | -177.29 | 33086.52 |
3430 | 2023.05.28 22:30 | s/l | 1135 | 0.10 | 140.817 | 140.817 | 136.217 | -175.91 | 32910.61 |
3431 | 2023.05.28 23:40 | t/p | 1136 | 0.10 | 140.876 | 136.276 | 140.876 | 160.50 | 33071.11 |
3432 | 2023.05.29 00:00 | sell | 1152 | 0.10 | 140.883 | 0.000 | 0.000 | ||
3433 | 2023.05.29 00:00 | modify | 1152 | 0.10 | 140.883 | 143.283 | 138.683 | ||
3434 | 2023.05.29 04:00 | sell | 1153 | 0.10 | 140.596 | 0.000 | 0.000 | ||
3435 | 2023.05.29 04:00 | modify | 1153 | 0.10 | 140.596 | 142.996 | 138.396 | ||
3436 | 2023.05.29 08:00 | sell | 1154 | 0.10 | 140.463 | 0.000 | 0.000 | ||
3437 | 2023.05.29 08:00 | modify | 1154 | 0.10 | 140.463 | 142.863 | 138.263 | ||
3438 | 2023.05.29 12:00 | sell | 1155 | 0.10 | 140.286 | 0.000 | 0.000 | ||
3439 | 2023.05.29 12:00 | modify | 1155 | 0.10 | 140.286 | 142.686 | 138.086 | ||
3440 | 2023.05.29 16:00 | sell | 1156 | 0.10 | 140.288 | 0.000 | 0.000 | ||
3441 | 2023.05.29 16:00 | modify | 1156 | 0.10 | 140.288 | 142.688 | 138.088 | ||
3442 | 2023.05.29 20:00 | sell | 1157 | 0.10 | 140.444 | 0.000 | 0.000 | ||
3443 | 2023.05.29 20:00 | modify | 1157 | 0.10 | 140.444 | 142.844 | 138.244 | ||
3444 | 2023.05.30 00:00 | sell | 1158 | 0.10 | 140.471 | 0.000 | 0.000 | ||
3445 | 2023.05.30 00:00 | modify | 1158 | 0.10 | 140.471 | 142.871 | 138.271 | ||
3446 | 2023.05.30 04:00 | sell | 1159 | 0.10 | 140.244 | 0.000 | 0.000 | ||
3447 | 2023.05.30 04:00 | modify | 1159 | 0.10 | 140.244 | 142.644 | 138.044 | ||
3448 | 2023.05.30 08:00 | close | 1116 | 0.10 | 140.290 | 141.024 | 136.424 | -131.11 | 32940.00 |
3449 | 2023.05.30 08:00 | sell | 1160 | 0.10 | 140.260 | 0.000 | 0.000 | ||
3450 | 2023.05.30 08:00 | modify | 1160 | 0.10 | 140.260 | 142.660 | 138.060 | ||
3451 | 2023.05.30 12:00 | close | 1126 | 0.10 | 139.683 | 141.057 | 136.457 | -84.44 | 32855.57 |
3452 | 2023.05.30 12:00 | sell | 1161 | 0.10 | 139.653 | 0.000 | 0.000 | ||
3453 | 2023.05.30 12:00 | modify | 1161 | 0.10 | 139.653 | 142.053 | 137.453 | ||
3454 | 2023.05.30 16:00 | close | 1127 | 0.10 | 139.866 | 140.982 | 136.382 | -102.79 | 32752.78 |
3455 | 2023.05.30 16:00 | sell | 1162 | 0.10 | 139.836 | 0.000 | 0.000 | ||
3456 | 2023.05.30 16:00 | modify | 1162 | 0.10 | 139.836 | 142.236 | 137.636 | ||
3457 | 2023.05.30 20:00 | close | 1128 | 0.10 | 139.786 | 141.063 | 136.463 | -89.95 | 32662.83 |
3458 | 2023.05.30 20:00 | sell | 1163 | 0.10 | 139.756 | 0.000 | 0.000 | ||
3459 | 2023.05.30 20:00 | modify | 1163 | 0.10 | 139.756 | 142.156 | 137.556 | ||
3460 | 2023.05.31 00:00 | close | 1129 | 0.10 | 139.823 | 141.024 | 136.424 | -96.74 | 32566.09 |
3461 | 2023.05.31 00:00 | sell | 1164 | 0.10 | 139.793 | 0.000 | 0.000 | ||
3462 | 2023.05.31 00:00 | modify | 1164 | 0.10 | 139.793 | 142.193 | 137.593 | ||
3463 | 2023.05.31 04:00 | close | 1132 | 0.10 | 139.814 | 141.141 | 136.541 | -87.73 | 32478.36 |
3464 | 2023.05.31 04:00 | buy | 1165 | 0.10 | 139.814 | 0.000 | 0.000 | ||
3465 | 2023.05.31 04:00 | modify | 1165 | 0.10 | 139.814 | 137.414 | 142.014 | ||
3466 | 2023.05.31 08:00 | close | 1133 | 0.10 | 139.774 | 140.984 | 136.384 | -96.13 | 32382.24 |
3467 | 2023.05.31 08:00 | buy | 1166 | 0.10 | 139.774 | 0.000 | 0.000 | ||
3468 | 2023.05.31 08:00 | modify | 1166 | 0.10 | 139.774 | 137.374 | 141.974 | ||
3469 | 2023.05.31 12:00 | close | 1134 | 0.10 | 139.727 | 141.011 | 136.411 | -89.48 | 32292.76 |
3470 | 2023.05.31 12:00 | buy | 1167 | 0.10 | 139.727 | 0.000 | 0.000 | ||
3471 | 2023.05.31 12:00 | modify | 1167 | 0.10 | 139.727 | 137.327 | 141.927 | ||
3472 | 2023.05.31 16:00 | close | 1138 | 0.10 | 139.805 | 141.543 | 136.943 | -56.96 | 32235.79 |
3473 | 2023.05.31 16:00 | sell | 1168 | 0.10 | 139.775 | 0.000 | 0.000 | ||
3474 | 2023.05.31 16:00 | modify | 1168 | 0.10 | 139.775 | 142.175 | 137.575 | ||
3475 | 2023.05.31 20:00 | close | 1139 | 0.10 | 139.377 | 141.724 | 137.124 | -13.41 | 32222.38 |
3476 | 2023.05.31 20:00 | buy | 1169 | 0.10 | 139.377 | 0.000 | 0.000 | ||
3477 | 2023.05.31 20:00 | modify | 1169 | 0.10 | 139.377 | 136.977 | 141.577 | ||
3478 | 2023.06.01 00:00 | close | 1140 | 0.10 | 139.165 | 141.694 | 137.094 | -0.34 | 32222.04 |
3479 | 2023.06.01 00:00 | buy | 1170 | 0.10 | 139.165 | 0.000 | 0.000 | ||
3480 | 2023.06.01 00:00 | modify | 1170 | 0.10 | 139.165 | 136.765 | 141.365 | ||
3481 | 2023.06.01 04:00 | close | 1141 | 0.10 | 139.529 | 142.056 | 137.456 | -0.51 | 32221.53 |
3482 | 2023.06.01 04:00 | buy | 1171 | 0.10 | 139.529 | 0.000 | 0.000 | ||
3483 | 2023.06.01 04:00 | modify | 1171 | 0.10 | 139.529 | 137.129 | 141.729 | ||
3484 | 2023.06.01 08:00 | close | 1142 | 0.10 | 139.944 | 141.791 | 137.191 | -49.13 | 32172.39 |
3485 | 2023.06.01 08:00 | sell | 1172 | 0.10 | 139.914 | 0.000 | 0.000 | ||
3486 | 2023.06.01 08:00 | modify | 1172 | 0.10 | 139.914 | 142.314 | 137.714 | ||
3487 | 2023.06.01 12:00 | close | 1143 | 0.10 | 139.418 | 141.971 | 137.371 | 1.36 | 32173.75 |
3488 | 2023.06.01 12:00 | sell | 1173 | 0.10 | 139.388 | 0.000 | 0.000 | ||
3489 | 2023.06.01 12:00 | modify | 1173 | 0.10 | 139.388 | 141.788 | 137.188 | ||
3490 | 2023.06.01 14:05 | t/p | 1152 | 0.10 | 138.683 | 143.283 | 138.683 | 151.96 | 32325.71 |
3491 | 2023.06.01 16:00 | buy | 1174 | 0.10 | 138.772 | 0.000 | 0.000 | ||
3492 | 2023.06.01 16:00 | modify | 1174 | 0.10 | 138.772 | 136.372 | 140.972 | ||
3493 | 2023.06.01 20:00 | close | 1144 | 0.10 | 138.826 | 142.217 | 137.617 | 61.77 | 32387.48 |
3494 | 2023.06.01 20:00 | buy | 1175 | 0.10 | 138.826 | 0.000 | 0.000 | ||
3495 | 2023.06.01 20:00 | modify | 1175 | 0.10 | 138.826 | 136.426 | 141.026 | ||
3496 | 2023.06.02 00:00 | close | 1145 | 0.10 | 138.771 | 142.566 | 137.966 | 89.54 | 32477.03 |
3497 | 2023.06.02 00:00 | buy | 1176 | 0.10 | 138.771 | 0.000 | 0.000 | ||
3498 | 2023.06.02 00:00 | modify | 1176 | 0.10 | 138.771 | 136.371 | 140.971 | ||
3499 | 2023.06.02 04:00 | close | 1146 | 0.10 | 138.769 | 142.423 | 137.823 | 80.76 | 32557.78 |
3500 | 2023.06.02 04:00 | sell | 1177 | 0.10 | 138.739 | 0.000 | 0.000 | ||
3501 | 2023.06.02 04:00 | modify | 1177 | 0.10 | 138.739 | 141.139 | 136.539 | ||
3502 | 2023.06.02 08:00 | close | 1147 | 0.10 | 139.035 | 142.234 | 137.634 | 47.86 | 32605.64 |
3503 | 2023.06.02 08:00 | sell | 1178 | 0.10 | 139.005 | 0.000 | 0.000 | ||
3504 | 2023.06.02 08:00 | modify | 1178 | 0.10 | 139.005 | 141.405 | 136.805 | ||
3505 | 2023.06.02 12:00 | close | 1148 | 0.10 | 138.960 | 141.928 | 137.328 | 31.27 | 32636.91 |
3506 | 2023.06.02 12:00 | sell | 1179 | 0.10 | 138.930 | 0.000 | 0.000 | ||
3507 | 2023.06.02 12:00 | modify | 1179 | 0.10 | 138.930 | 141.330 | 136.730 | ||
3508 | 2023.06.02 16:00 | close | 1149 | 0.10 | 139.788 | 142.159 | 137.559 | -11.68 | 32625.22 |
3509 | 2023.06.02 16:00 | sell | 1180 | 0.10 | 139.758 | 0.000 | 0.000 | ||
3510 | 2023.06.02 16:00 | modify | 1180 | 0.10 | 139.758 | 142.158 | 137.558 | ||
3511 | 2023.06.02 20:00 | close | 1150 | 0.10 | 140.002 | 142.935 | 138.335 | 28.46 | 32653.68 |
3512 | 2023.06.02 20:00 | sell | 1181 | 0.10 | 139.972 | 0.000 | 0.000 | ||
3513 | 2023.06.02 20:00 | modify | 1181 | 0.10 | 139.972 | 142.372 | 137.772 | ||
3514 | 2023.06.05 00:00 | close | 1151 | 0.10 | 140.243 | 142.968 | 138.368 | 12.18 | 32665.87 |
3515 | 2023.06.05 00:00 | sell | 1182 | 0.10 | 140.213 | 0.000 | 0.000 | ||
3516 | 2023.06.05 00:00 | modify | 1182 | 0.10 | 140.213 | 142.613 | 138.013 | ||
3517 | 2023.06.05 04:00 | close | 1153 | 0.10 | 140.072 | 142.996 | 138.396 | 27.80 | 32693.66 |
3518 | 2023.06.05 04:00 | sell | 1183 | 0.10 | 140.042 | 0.000 | 0.000 | ||
3519 | 2023.06.05 04:00 | modify | 1183 | 0.10 | 140.042 | 142.442 | 137.842 | ||
3520 | 2023.06.05 08:00 | close | 1154 | 0.10 | 140.439 | 142.863 | 138.263 | -7.90 | 32685.76 |
3521 | 2023.06.05 08:00 | sell | 1184 | 0.10 | 140.409 | 0.000 | 0.000 | ||
3522 | 2023.06.05 08:00 | modify | 1184 | 0.10 | 140.409 | 142.809 | 138.209 | ||
3523 | 2023.06.05 12:00 | close | 1155 | 0.10 | 140.294 | 142.686 | 138.086 | -10.18 | 32675.58 |
3524 | 2023.06.05 12:00 | sell | 1185 | 0.10 | 140.264 | 0.000 | 0.000 | ||
3525 | 2023.06.05 12:00 | modify | 1185 | 0.10 | 140.264 | 142.664 | 138.064 | ||
3526 | 2023.06.05 16:00 | close | 1156 | 0.10 | 139.673 | 142.688 | 138.088 | 34.42 | 32710.00 |
3527 | 2023.06.05 16:00 | sell | 1186 | 0.10 | 139.643 | 0.000 | 0.000 | ||
3528 | 2023.06.05 16:00 | modify | 1186 | 0.10 | 139.643 | 142.043 | 137.443 | ||
3529 | 2023.06.05 20:00 | close | 1157 | 0.10 | 139.580 | 142.844 | 138.244 | 52.29 | 32762.28 |
3530 | 2023.06.05 20:00 | sell | 1187 | 0.10 | 139.550 | 0.000 | 0.000 | ||
3531 | 2023.06.05 20:00 | modify | 1187 | 0.10 | 139.550 | 141.950 | 137.350 | ||
3532 | 2023.06.06 00:00 | close | 1158 | 0.10 | 139.444 | 142.871 | 138.271 | 64.04 | 32826.32 |
3533 | 2023.06.06 00:00 | sell | 1188 | 0.10 | 139.414 | 0.000 | 0.000 | ||
3534 | 2023.06.06 00:00 | modify | 1188 | 0.10 | 139.414 | 141.814 | 137.214 | ||
3535 | 2023.06.06 04:00 | close | 1159 | 0.10 | 139.576 | 142.644 | 138.044 | 38.25 | 32864.57 |
3536 | 2023.06.06 04:00 | sell | 1189 | 0.10 | 139.546 | 0.000 | 0.000 | ||
3537 | 2023.06.06 04:00 | modify | 1189 | 0.10 | 139.546 | 141.946 | 137.346 | ||
3538 | 2023.06.06 08:00 | close | 1160 | 0.10 | 139.333 | 142.660 | 138.060 | 56.92 | 32921.48 |
3539 | 2023.06.06 08:00 | buy | 1190 | 0.10 | 139.333 | 0.000 | 0.000 | ||
3540 | 2023.06.06 08:00 | modify | 1190 | 0.10 | 139.333 | 136.933 | 141.533 | ||
3541 | 2023.06.06 12:00 | close | 1161 | 0.10 | 139.623 | 142.053 | 137.453 | -7.46 | 32914.02 |
3542 | 2023.06.06 12:00 | buy | 1191 | 0.10 | 139.623 | 0.000 | 0.000 | ||
3543 | 2023.06.06 12:00 | modify | 1191 | 0.10 | 139.623 | 137.223 | 141.823 | ||
3544 | 2023.06.06 16:00 | close | 1162 | 0.10 | 139.701 | 142.236 | 137.636 | 0.05 | 32914.07 |
3545 | 2023.06.06 16:00 | sell | 1192 | 0.10 | 139.671 | 0.000 | 0.000 | ||
3546 | 2023.06.06 16:00 | modify | 1192 | 0.10 | 139.671 | 142.071 | 137.471 | ||
3547 | 2023.06.06 20:00 | close | 1163 | 0.10 | 139.710 | 142.156 | 137.556 | -6.32 | 32907.75 |
3548 | 2023.06.06 20:00 | sell | 1193 | 0.10 | 139.680 | 0.000 | 0.000 | ||
3549 | 2023.06.06 20:00 | modify | 1193 | 0.10 | 139.680 | 142.080 | 137.480 | ||
3550 | 2023.06.07 00:00 | close | 1164 | 0.10 | 139.554 | 142.193 | 137.593 | 7.52 | 32915.26 |
3551 | 2023.06.07 00:00 | sell | 1194 | 0.10 | 139.524 | 0.000 | 0.000 | ||
3552 | 2023.06.07 00:00 | modify | 1194 | 0.10 | 139.524 | 141.924 | 137.324 | ||
3553 | 2023.06.07 04:00 | close | 1165 | 0.10 | 139.305 | 137.414 | 142.014 | -28.92 | 32886.34 |
3554 | 2023.06.07 04:00 | buy | 1195 | 0.10 | 139.335 | 0.000 | 0.000 | ||
3555 | 2023.06.07 04:00 | modify | 1195 | 0.10 | 139.335 | 136.935 | 141.535 | ||
3556 | 2023.06.07 08:00 | close | 1166 | 0.10 | 139.438 | 137.374 | 141.974 | -16.48 | 32869.86 |
3557 | 2023.06.07 08:00 | buy | 1196 | 0.10 | 139.468 | 0.000 | 0.000 | ||
3558 | 2023.06.07 08:00 | modify | 1196 | 0.10 | 139.468 | 137.068 | 141.668 | ||
3559 | 2023.06.07 12:00 | close | 1167 | 0.10 | 139.370 | 137.327 | 141.927 | -18.00 | 32851.86 |
3560 | 2023.06.07 12:00 | buy | 1197 | 0.10 | 139.400 | 0.000 | 0.000 | ||
3561 | 2023.06.07 12:00 | modify | 1197 | 0.10 | 139.400 | 137.000 | 141.600 | ||
3562 | 2023.06.07 16:00 | close | 1168 | 0.10 | 140.008 | 142.175 | 137.575 | -26.25 | 32825.61 |
3563 | 2023.06.07 16:00 | sell | 1198 | 0.10 | 139.978 | 0.000 | 0.000 | ||
3564 | 2023.06.07 16:00 | modify | 1198 | 0.10 | 139.978 | 142.378 | 137.778 | ||
3565 | 2023.06.07 20:00 | close | 1169 | 0.10 | 140.240 | 136.977 | 141.577 | 69.16 | 32894.77 |
3566 | 2023.06.07 20:00 | sell | 1199 | 0.10 | 140.240 | 0.000 | 0.000 | ||
3567 | 2023.06.07 20:00 | modify | 1199 | 0.10 | 140.240 | 142.640 | 138.040 | ||
3568 | 2023.06.08 00:00 | close | 1170 | 0.10 | 139.913 | 136.765 | 141.365 | 61.08 | 32955.85 |
3569 | 2023.06.08 00:00 | sell | 1200 | 0.10 | 139.913 | 0.000 | 0.000 | ||
3570 | 2023.06.08 00:00 | modify | 1200 | 0.10 | 139.913 | 142.313 | 137.713 | ||
3571 | 2023.06.08 04:00 | close | 1171 | 0.10 | 139.804 | 137.129 | 141.729 | 27.29 | 32983.14 |
3572 | 2023.06.08 04:00 | sell | 1201 | 0.10 | 139.804 | 0.000 | 0.000 | ||
3573 | 2023.06.08 04:00 | modify | 1201 | 0.10 | 139.804 | 142.204 | 137.604 | ||
3574 | 2023.06.08 08:00 | close | 1172 | 0.10 | 139.752 | 142.314 | 137.714 | 1.98 | 32985.11 |
3575 | 2023.06.08 08:00 | buy | 1202 | 0.10 | 139.752 | 0.000 | 0.000 | ||
3576 | 2023.06.08 08:00 | modify | 1202 | 0.10 | 139.752 | 137.352 | 141.952 | ||
3577 | 2023.06.08 12:00 | close | 1173 | 0.10 | 139.719 | 141.788 | 137.188 | -33.30 | 32951.81 |
3578 | 2023.06.08 12:00 | buy | 1203 | 0.10 | 139.719 | 0.000 | 0.000 | ||
3579 | 2023.06.08 12:00 | modify | 1203 | 0.10 | 139.719 | 137.319 | 141.919 | ||
3580 | 2023.06.08 16:00 | close | 1174 | 0.10 | 138.837 | 136.372 | 140.972 | 12.30 | 32964.11 |
3581 | 2023.06.08 16:00 | buy | 1204 | 0.10 | 138.867 | 0.000 | 0.000 | ||
3582 | 2023.06.08 16:00 | modify | 1204 | 0.10 | 138.867 | 136.467 | 141.067 | ||
3583 | 2023.06.08 20:00 | close | 1175 | 0.10 | 138.915 | 136.426 | 141.026 | 14.03 | 32978.14 |
3584 | 2023.06.08 20:00 | buy | 1205 | 0.10 | 138.945 | 0.000 | 0.000 | ||
3585 | 2023.06.08 20:00 | modify | 1205 | 0.10 | 138.945 | 136.545 | 141.145 | ||
3586 | 2023.06.09 00:00 | close | 1176 | 0.10 | 138.887 | 136.371 | 140.971 | 15.97 | 32994.11 |
3587 | 2023.06.09 00:00 | buy | 1206 | 0.10 | 138.917 | 0.000 | 0.000 | ||
3588 | 2023.06.09 00:00 | modify | 1206 | 0.10 | 138.917 | 136.517 | 141.117 | ||
3589 | 2023.06.09 04:00 | close | 1177 | 0.10 | 139.298 | 141.139 | 136.539 | -49.74 | 32944.36 |
3590 | 2023.06.09 04:00 | buy | 1207 | 0.10 | 139.298 | 0.000 | 0.000 | ||
3591 | 2023.06.09 04:00 | modify | 1207 | 0.10 | 139.298 | 136.898 | 141.498 | ||
3592 | 2023.06.09 08:00 | close | 1178 | 0.10 | 139.590 | 141.405 | 136.805 | -51.52 | 32892.84 |
3593 | 2023.06.09 08:00 | sell | 1208 | 0.10 | 139.560 | 0.000 | 0.000 | ||
3594 | 2023.06.09 08:00 | modify | 1208 | 0.10 | 139.560 | 141.960 | 137.360 | ||
3595 | 2023.06.09 12:00 | close | 1179 | 0.10 | 139.414 | 141.330 | 136.730 | -44.33 | 32848.51 |
3596 | 2023.06.09 12:00 | sell | 1209 | 0.10 | 139.384 | 0.000 | 0.000 | ||
3597 | 2023.06.09 12:00 | modify | 1209 | 0.10 | 139.384 | 141.784 | 137.184 | ||
3598 | 2023.06.09 16:00 | close | 1180 | 0.10 | 139.385 | 142.158 | 137.558 | 17.15 | 32865.66 |
3599 | 2023.06.09 16:00 | buy | 1210 | 0.10 | 139.385 | 0.000 | 0.000 | ||
3600 | 2023.06.09 16:00 | modify | 1210 | 0.10 | 139.385 | 136.985 | 141.585 | ||
3601 | 2023.06.09 20:00 | close | 1181 | 0.10 | 139.470 | 142.372 | 137.772 | 26.38 | 32892.03 |
3602 | 2023.06.09 20:00 | buy | 1211 | 0.10 | 139.470 | 0.000 | 0.000 | ||
3603 | 2023.06.09 20:00 | modify | 1211 | 0.10 | 139.470 | 137.070 | 141.670 | ||
3604 | 2023.06.12 00:00 | close | 1182 | 0.10 | 139.402 | 142.613 | 138.013 | 48.57 | 32940.60 |
3605 | 2023.06.12 00:00 | buy | 1212 | 0.10 | 139.402 | 0.000 | 0.000 | ||
3606 | 2023.06.12 00:00 | modify | 1212 | 0.10 | 139.402 | 137.002 | 141.602 | ||
3607 | 2023.06.12 04:00 | close | 1183 | 0.10 | 139.462 | 142.442 | 137.842 | 31.98 | 32972.58 |
3608 | 2023.06.12 04:00 | sell | 1213 | 0.10 | 139.432 | 0.000 | 0.000 | ||
3609 | 2023.06.12 04:00 | modify | 1213 | 0.10 | 139.432 | 141.832 | 137.232 | ||
3610 | 2023.06.12 08:00 | close | 1184 | 0.10 | 139.536 | 142.809 | 138.209 | 52.95 | 33025.53 |
3611 | 2023.06.12 08:00 | sell | 1214 | 0.10 | 139.506 | 0.000 | 0.000 | ||
3612 | 2023.06.12 08:00 | modify | 1214 | 0.10 | 139.506 | 141.906 | 137.306 | ||
3613 | 2023.06.12 12:00 | close | 1185 | 0.10 | 139.414 | 142.664 | 138.064 | 51.36 | 33076.88 |
3614 | 2023.06.12 12:00 | buy | 1215 | 0.10 | 139.414 | 0.000 | 0.000 | ||
3615 | 2023.06.12 12:00 | modify | 1215 | 0.10 | 139.414 | 137.014 | 141.614 | ||
3616 | 2023.06.12 16:00 | close | 1186 | 0.10 | 139.750 | 142.043 | 137.443 | -17.27 | 33059.61 |
3617 | 2023.06.12 16:00 | buy | 1216 | 0.10 | 139.750 | 0.000 | 0.000 | ||
3618 | 2023.06.12 16:00 | modify | 1216 | 0.10 | 139.750 | 137.350 | 141.950 | ||
3619 | 2023.06.12 20:00 | close | 1187 | 0.10 | 139.598 | 141.950 | 137.350 | -13.05 | 33046.56 |
3620 | 2023.06.12 20:00 | buy | 1217 | 0.10 | 139.598 | 0.000 | 0.000 | ||
3621 | 2023.06.12 20:00 | modify | 1217 | 0.10 | 139.598 | 137.198 | 141.798 | ||
3622 | 2023.06.13 00:00 | close | 1188 | 0.10 | 139.488 | 141.814 | 137.214 | -14.92 | 33031.63 |
3623 | 2023.06.13 00:00 | buy | 1218 | 0.10 | 139.488 | 0.000 | 0.000 | ||
3624 | 2023.06.13 00:00 | modify | 1218 | 0.10 | 139.488 | 137.088 | 141.688 | ||
3625 | 2023.06.13 04:00 | close | 1189 | 0.10 | 139.423 | 141.946 | 137.346 | -0.79 | 33030.84 |
3626 | 2023.06.13 04:00 | buy | 1219 | 0.10 | 139.423 | 0.000 | 0.000 | ||
3627 | 2023.06.13 04:00 | modify | 1219 | 0.10 | 139.423 | 137.023 | 141.623 | ||
3628 | 2023.06.13 08:00 | close | 1190 | 0.10 | 139.490 | 136.933 | 141.533 | 18.88 | 33049.72 |
3629 | 2023.06.13 08:00 | buy | 1220 | 0.10 | 139.520 | 0.000 | 0.000 | ||
3630 | 2023.06.13 08:00 | modify | 1220 | 0.10 | 139.520 | 137.120 | 141.720 | ||
3631 | 2023.06.13 12:00 | close | 1191 | 0.10 | 139.516 | 137.223 | 141.823 | -0.05 | 33049.67 |
3632 | 2023.06.13 12:00 | buy | 1221 | 0.10 | 139.546 | 0.000 | 0.000 | ||
3633 | 2023.06.13 12:00 | modify | 1221 | 0.10 | 139.546 | 137.146 | 141.746 | ||
3634 | 2023.06.13 16:00 | close | 1192 | 0.10 | 140.030 | 142.071 | 137.471 | -35.25 | 33014.42 |
3635 | 2023.06.13 16:00 | buy | 1222 | 0.10 | 140.030 | 0.000 | 0.000 | ||
3636 | 2023.06.13 16:00 | modify | 1222 | 0.10 | 140.030 | 137.630 | 142.230 | ||
3637 | 2023.06.13 20:00 | close | 1193 | 0.10 | 140.238 | 142.080 | 137.480 | -49.40 | 32965.01 |
3638 | 2023.06.13 20:00 | sell | 1223 | 0.10 | 140.208 | 0.000 | 0.000 | ||
3639 | 2023.06.13 20:00 | modify | 1223 | 0.10 | 140.208 | 142.608 | 138.008 | ||
3640 | 2023.06.14 00:00 | close | 1194 | 0.10 | 140.177 | 141.924 | 137.324 | -56.19 | 32908.82 |
3641 | 2023.06.14 00:00 | sell | 1224 | 0.10 | 140.147 | 0.000 | 0.000 | ||
3642 | 2023.06.14 00:00 | modify | 1224 | 0.10 | 140.147 | 142.547 | 137.947 | ||
3643 | 2023.06.14 04:00 | close | 1195 | 0.10 | 140.006 | 136.935 | 141.535 | 55.55 | 32964.37 |
3644 | 2023.06.14 04:00 | buy | 1225 | 0.10 | 140.036 | 0.000 | 0.000 | ||
3645 | 2023.06.14 04:00 | modify | 1225 | 0.10 | 140.036 | 137.636 | 142.236 | ||
3646 | 2023.06.14 08:00 | close | 1196 | 0.10 | 139.986 | 137.068 | 141.668 | 44.62 | 33008.99 |
3647 | 2023.06.14 08:00 | buy | 1226 | 0.10 | 140.016 | 0.000 | 0.000 | ||
3648 | 2023.06.14 08:00 | modify | 1226 | 0.10 | 140.016 | 137.616 | 142.216 | ||
3649 | 2023.06.14 12:00 | close | 1197 | 0.10 | 139.976 | 137.000 | 141.600 | 48.77 | 33057.76 |
3650 | 2023.06.14 12:00 | buy | 1227 | 0.10 | 140.006 | 0.000 | 0.000 | ||
3651 | 2023.06.14 12:00 | modify | 1227 | 0.10 | 140.006 | 137.606 | 142.206 | ||
3652 | 2023.06.14 16:00 | close | 1198 | 0.10 | 139.366 | 142.378 | 137.778 | 34.30 | 33092.06 |
3653 | 2023.06.14 16:00 | buy | 1228 | 0.10 | 139.366 | 0.000 | 0.000 | ||
3654 | 2023.06.14 16:00 | modify | 1228 | 0.10 | 139.366 | 136.966 | 141.566 | ||
3655 | 2023.06.14 20:00 | close | 1199 | 0.10 | 139.975 | 142.640 | 138.040 | 9.32 | 33101.37 |
3656 | 2023.06.14 20:00 | buy | 1229 | 0.10 | 139.975 | 0.000 | 0.000 | ||
3657 | 2023.06.14 20:00 | modify | 1229 | 0.10 | 139.975 | 137.575 | 142.175 | ||
3658 | 2023.06.15 00:00 | close | 1200 | 0.10 | 139.998 | 142.313 | 137.713 | -15.68 | 33085.69 |
3659 | 2023.06.15 00:00 | buy | 1230 | 0.10 | 139.998 | 0.000 | 0.000 | ||
3660 | 2023.06.15 00:00 | modify | 1230 | 0.10 | 139.998 | 137.598 | 142.198 | ||
3661 | 2023.06.15 02:40 | t/p | 1204 | 0.10 | 141.067 | 136.467 | 141.067 | 163.56 | 33249.25 |
3662 | 2023.06.15 04:00 | buy | 1231 | 0.10 | 141.104 | 0.000 | 0.000 | ||
3663 | 2023.06.15 04:00 | modify | 1231 | 0.10 | 141.104 | 138.704 | 143.304 | ||
3664 | 2023.06.15 04:20 | t/p | 1205 | 0.10 | 141.145 | 136.545 | 141.145 | 163.45 | 33412.70 |
3665 | 2023.06.15 04:20 | t/p | 1206 | 0.10 | 141.117 | 136.517 | 141.117 | 162.35 | 33575.05 |
3666 | 2023.06.15 07:15 | t/p | 1207 | 0.10 | 141.498 | 136.898 | 141.498 | 162.01 | 33737.06 |
3667 | 2023.06.15 08:00 | sell | 1232 | 0.10 | 141.272 | 0.000 | 0.000 | ||
3668 | 2023.06.15 08:00 | modify | 1232 | 0.10 | 141.272 | 143.672 | 139.072 | ||
3669 | 2023.06.15 12:00 | sell | 1233 | 0.10 | 141.247 | 0.000 | 0.000 | ||
3670 | 2023.06.15 12:00 | modify | 1233 | 0.10 | 141.247 | 143.647 | 139.047 | ||
3671 | 2023.06.15 16:00 | buy | 1234 | 0.10 | 140.522 | 0.000 | 0.000 | ||
3672 | 2023.06.15 16:00 | modify | 1234 | 0.10 | 140.522 | 138.122 | 142.722 | ||
3673 | 2023.06.15 20:00 | close | 1201 | 0.10 | 140.293 | 142.204 | 137.604 | -44.47 | 33692.59 |
3674 | 2023.06.15 20:00 | buy | 1235 | 0.10 | 140.293 | 0.000 | 0.000 | ||
3675 | 2023.06.15 20:00 | modify | 1235 | 0.10 | 140.293 | 137.893 | 142.493 | ||
3676 | 2023.06.16 00:00 | close | 1202 | 0.10 | 140.265 | 137.352 | 141.952 | 45.28 | 33737.87 |
3677 | 2023.06.16 00:00 | buy | 1236 | 0.10 | 140.295 | 0.000 | 0.000 | ||
3678 | 2023.06.16 00:00 | modify | 1236 | 0.10 | 140.295 | 137.895 | 142.495 | ||
3679 | 2023.06.16 04:00 | close | 1203 | 0.10 | 140.526 | 137.319 | 141.919 | 66.14 | 33804.00 |
3680 | 2023.06.16 04:00 | buy | 1237 | 0.10 | 140.556 | 0.000 | 0.000 | ||
3681 | 2023.06.16 04:00 | modify | 1237 | 0.10 | 140.556 | 138.156 | 142.756 | ||
3682 | 2023.06.16 08:00 | close | 1208 | 0.10 | 141.168 | 141.960 | 137.360 | -123.52 | 33680.48 |
3683 | 2023.06.16 08:00 | sell | 1238 | 0.10 | 141.138 | 0.000 | 0.000 | ||
3684 | 2023.06.16 08:00 | modify | 1238 | 0.10 | 141.138 | 143.538 | 138.938 | ||
3685 | 2023.06.16 12:00 | close | 1209 | 0.10 | 141.000 | 141.784 | 137.184 | -124.22 | 33556.26 |
3686 | 2023.06.16 12:00 | sell | 1239 | 0.10 | 140.970 | 0.000 | 0.000 | ||
3687 | 2023.06.16 12:00 | modify | 1239 | 0.10 | 140.970 | 143.370 | 138.770 | ||
3688 | 2023.06.16 14:40 | t/p | 1228 | 0.10 | 141.566 | 136.966 | 141.566 | 159.75 | 33716.01 |
3689 | 2023.06.16 15:20 | t/p | 1210 | 0.10 | 141.585 | 136.985 | 141.585 | 162.97 | 33878.98 |
3690 | 2023.06.16 15:20 | t/p | 1212 | 0.10 | 141.602 | 137.002 | 141.602 | 161.88 | 34040.86 |
3691 | 2023.06.16 15:30 | t/p | 1211 | 0.10 | 141.670 | 137.070 | 141.670 | 162.83 | 34203.69 |
3692 | 2023.06.16 15:30 | t/p | 1215 | 0.10 | 141.614 | 137.014 | 141.614 | 161.74 | 34365.43 |
3693 | 2023.06.16 15:30 | t/p | 1218 | 0.10 | 141.688 | 137.088 | 141.688 | 160.65 | 34526.08 |
3694 | 2023.06.16 15:30 | t/p | 1219 | 0.10 | 141.623 | 137.023 | 141.623 | 160.65 | 34686.74 |
3695 | 2023.06.16 15:30 | t/p | 1220 | 0.10 | 141.720 | 137.120 | 141.720 | 160.65 | 34847.39 |
3696 | 2023.06.16 15:40 | s/l | 1213 | 0.10 | 141.832 | 141.832 | 137.232 | -177.37 | 34670.02 |
3697 | 2023.06.16 15:40 | t/p | 1217 | 0.10 | 141.798 | 137.198 | 141.798 | 161.60 | 34831.62 |
3698 | 2023.06.16 15:40 | t/p | 1221 | 0.10 | 141.746 | 137.146 | 141.746 | 160.51 | 34992.13 |
3699 | 2023.06.16 16:00 | sell | 1240 | 0.10 | 141.823 | 0.000 | 0.000 | ||
3700 | 2023.06.16 16:00 | modify | 1240 | 0.10 | 141.823 | 144.223 | 139.623 | ||
3701 | 2023.06.16 18:40 | s/l | 1214 | 0.10 | 141.906 | 141.906 | 137.306 | -177.36 | 34814.77 |
3702 | 2023.06.16 20:00 | sell | 1241 | 0.10 | 141.844 | 0.000 | 0.000 | ||
3703 | 2023.06.16 20:00 | modify | 1241 | 0.10 | 141.844 | 144.244 | 139.644 | ||
3704 | 2023.06.18 23:40 | t/p | 1216 | 0.10 | 141.950 | 137.350 | 141.950 | 161.51 | 34976.28 |
3705 | 2023.06.19 00:00 | sell | 1242 | 0.10 | 141.861 | 0.000 | 0.000 | ||
3706 | 2023.06.19 00:00 | modify | 1242 | 0.10 | 141.861 | 144.261 | 139.661 | ||
3707 | 2023.06.19 04:00 | sell | 1243 | 0.10 | 141.530 | 0.000 | 0.000 | ||
3708 | 2023.06.19 04:00 | modify | 1243 | 0.10 | 141.530 | 143.930 | 139.330 | ||
3709 | 2023.06.19 08:00 | buy | 1244 | 0.10 | 141.873 | 0.000 | 0.000 | ||
3710 | 2023.06.19 08:00 | modify | 1244 | 0.10 | 141.873 | 139.473 | 144.073 | ||
3711 | 2023.06.19 12:00 | sell | 1245 | 0.10 | 141.843 | 0.000 | 0.000 | ||
3712 | 2023.06.19 12:00 | modify | 1245 | 0.10 | 141.843 | 144.243 | 139.643 | ||
3713 | 2023.06.19 16:00 | buy | 1246 | 0.10 | 141.930 | 0.000 | 0.000 | ||
3714 | 2023.06.19 16:00 | modify | 1246 | 0.10 | 141.930 | 139.530 | 144.130 | ||
3715 | 2023.06.19 20:00 | sell | 1247 | 0.10 | 141.969 | 0.000 | 0.000 | ||
3716 | 2023.06.19 20:00 | modify | 1247 | 0.10 | 141.969 | 144.369 | 139.769 | ||
3717 | 2023.06.20 00:00 | sell | 1248 | 0.10 | 141.905 | 0.000 | 0.000 | ||
3718 | 2023.06.20 00:00 | modify | 1248 | 0.10 | 141.905 | 144.305 | 139.705 | ||
3719 | 2023.06.20 00:40 | t/p | 1229 | 0.10 | 142.175 | 137.575 | 142.175 | 161.24 | 35137.52 |
3720 | 2023.06.20 00:40 | t/p | 1230 | 0.10 | 142.198 | 137.598 | 142.198 | 157.98 | 35295.50 |
3721 | 2023.06.20 01:40 | t/p | 1222 | 0.10 | 142.230 | 137.630 | 142.230 | 162.27 | 35457.77 |
3722 | 2023.06.20 01:40 | t/p | 1225 | 0.10 | 142.236 | 137.636 | 142.236 | 161.19 | 35618.96 |
3723 | 2023.06.20 01:40 | t/p | 1226 | 0.10 | 142.216 | 137.616 | 142.216 | 161.19 | 35780.15 |
3724 | 2023.06.20 01:40 | t/p | 1227 | 0.10 | 142.206 | 137.606 | 142.206 | 161.19 | 35941.34 |
3725 | 2023.06.20 04:00 | sell | 1249 | 0.10 | 141.726 | 0.000 | 0.000 | ||
3726 | 2023.06.20 04:00 | modify | 1249 | 0.10 | 141.726 | 144.126 | 139.526 | ||
3727 | 2023.06.20 08:00 | sell | 1250 | 0.10 | 141.764 | 0.000 | 0.000 | ||
3728 | 2023.06.20 08:00 | modify | 1250 | 0.10 | 141.764 | 144.164 | 139.564 | ||
3729 | 2023.06.20 12:00 | buy | 1251 | 0.10 | 141.407 | 0.000 | 0.000 | ||
3730 | 2023.06.20 12:00 | modify | 1251 | 0.10 | 141.407 | 139.007 | 143.607 | ||
3731 | 2023.06.20 16:00 | buy | 1252 | 0.10 | 141.498 | 0.000 | 0.000 | ||
3732 | 2023.06.20 16:00 | modify | 1252 | 0.10 | 141.498 | 139.098 | 143.698 | ||
3733 | 2023.06.20 20:00 | buy | 1253 | 0.10 | 141.480 | 0.000 | 0.000 | ||
3734 | 2023.06.20 20:00 | modify | 1253 | 0.10 | 141.480 | 139.080 | 143.680 | ||
3735 | 2023.06.21 00:00 | buy | 1254 | 0.10 | 141.365 | 0.000 | 0.000 | ||
3736 | 2023.06.21 00:00 | modify | 1254 | 0.10 | 141.365 | 138.965 | 143.565 | ||
3737 | 2023.06.21 04:00 | sell | 1255 | 0.10 | 141.636 | 0.000 | 0.000 | ||
3738 | 2023.06.21 04:00 | modify | 1255 | 0.10 | 141.636 | 144.036 | 139.436 | ||
3739 | 2023.06.21 08:00 | sell | 1256 | 0.10 | 142.088 | 0.000 | 0.000 | ||
3740 | 2023.06.21 08:00 | modify | 1256 | 0.10 | 142.088 | 144.488 | 139.888 | ||
3741 | 2023.06.21 12:00 | sell | 1257 | 0.10 | 141.819 | 0.000 | 0.000 | ||
3742 | 2023.06.21 12:00 | modify | 1257 | 0.10 | 141.819 | 144.219 | 139.619 | ||
3743 | 2023.06.21 16:00 | sell | 1258 | 0.10 | 142.087 | 0.000 | 0.000 | ||
3744 | 2023.06.21 16:00 | modify | 1258 | 0.10 | 142.087 | 144.487 | 139.887 | ||
3745 | 2023.06.21 20:00 | close | 1223 | 0.10 | 141.815 | 142.608 | 138.008 | -124.31 | 35817.03 |
3746 | 2023.06.21 20:00 | sell | 1259 | 0.10 | 141.785 | 0.000 | 0.000 | ||
3747 | 2023.06.21 20:00 | modify | 1259 | 0.10 | 141.785 | 144.185 | 139.585 | ||
3748 | 2023.06.22 00:00 | close | 1224 | 0.10 | 141.714 | 142.547 | 137.947 | -124.30 | 35692.73 |
3749 | 2023.06.22 00:00 | sell | 1260 | 0.10 | 141.684 | 0.000 | 0.000 | ||
3750 | 2023.06.22 00:00 | modify | 1260 | 0.10 | 141.684 | 144.084 | 139.484 | ||
3751 | 2023.06.22 04:00 | close | 1231 | 0.10 | 141.745 | 138.704 | 143.304 | 52.84 | 35745.57 |
3752 | 2023.06.22 04:00 | sell | 1261 | 0.10 | 141.745 | 0.000 | 0.000 | ||
3753 | 2023.06.22 04:00 | modify | 1261 | 0.10 | 141.745 | 144.145 | 139.545 | ||
3754 | 2023.06.22 08:00 | close | 1232 | 0.10 | 141.815 | 143.672 | 139.072 | -47.90 | 35697.67 |
3755 | 2023.06.22 08:00 | sell | 1262 | 0.10 | 141.785 | 0.000 | 0.000 | ||
3756 | 2023.06.22 08:00 | modify | 1262 | 0.10 | 141.785 | 144.185 | 139.585 | ||
3757 | 2023.06.22 12:00 | close | 1233 | 0.10 | 142.158 | 143.647 | 139.047 | -73.69 | 35623.97 |
3758 | 2023.06.22 12:00 | sell | 1263 | 0.10 | 142.128 | 0.000 | 0.000 | ||
3759 | 2023.06.22 12:00 | modify | 1263 | 0.10 | 142.128 | 144.528 | 139.928 | ||
3760 | 2023.06.22 14:06 | t/p | 1235 | 0.10 | 142.493 | 137.893 | 142.493 | 161.99 | 35785.96 |
3761 | 2023.06.22 14:06 | t/p | 1236 | 0.10 | 142.495 | 137.895 | 142.495 | 160.90 | 35946.86 |
3762 | 2023.06.22 14:33 | t/p | 1234 | 0.10 | 142.722 | 138.122 | 142.722 | 161.69 | 36108.55 |
3763 | 2023.06.22 14:33 | t/p | 1237 | 0.10 | 142.756 | 138.156 | 142.756 | 160.60 | 36269.15 |
3764 | 2023.06.22 16:00 | sell | 1264 | 0.10 | 142.887 | 0.000 | 0.000 | ||
3765 | 2023.06.22 16:00 | modify | 1264 | 0.10 | 142.887 | 145.287 | 140.687 | ||
3766 | 2023.06.22 20:00 | sell | 1265 | 0.10 | 143.155 | 0.000 | 0.000 | ||
3767 | 2023.06.22 20:00 | modify | 1265 | 0.10 | 143.155 | 145.555 | 140.955 | ||
3768 | 2023.06.23 00:00 | sell | 1266 | 0.10 | 143.028 | 0.000 | 0.000 | ||
3769 | 2023.06.23 00:00 | modify | 1266 | 0.10 | 143.028 | 145.428 | 140.828 | ||
3770 | 2023.06.23 04:00 | sell | 1267 | 0.10 | 143.063 | 0.000 | 0.000 | ||
3771 | 2023.06.23 04:00 | modify | 1267 | 0.10 | 143.063 | 145.463 | 140.863 | ||
3772 | 2023.06.23 05:40 | s/l | 1239 | 0.10 | 143.370 | 143.370 | 138.770 | -176.90 | 36092.25 |
3773 | 2023.06.23 08:00 | sell | 1268 | 0.10 | 142.883 | 0.000 | 0.000 | ||
3774 | 2023.06.23 08:00 | modify | 1268 | 0.10 | 142.883 | 145.283 | 140.683 | ||
3775 | 2023.06.23 12:00 | close | 1238 | 0.10 | 143.292 | 143.538 | 138.938 | -159.93 | 35932.32 |
3776 | 2023.06.23 12:00 | sell | 1269 | 0.10 | 143.262 | 0.000 | 0.000 | ||
3777 | 2023.06.23 12:00 | modify | 1269 | 0.10 | 143.262 | 145.662 | 141.062 | ||
3778 | 2023.06.23 14:20 | t/p | 1251 | 0.10 | 143.607 | 139.007 | 143.607 | 158.62 | 36090.94 |
3779 | 2023.06.23 14:20 | t/p | 1254 | 0.10 | 143.565 | 138.965 | 143.565 | 157.53 | 36248.47 |
3780 | 2023.06.23 14:33 | t/p | 1252 | 0.10 | 143.698 | 139.098 | 143.698 | 158.48 | 36406.96 |
3781 | 2023.06.23 14:33 | t/p | 1253 | 0.10 | 143.680 | 139.080 | 143.680 | 158.49 | 36565.45 |
3782 | 2023.06.23 16:00 | sell | 1270 | 0.10 | 143.783 | 0.000 | 0.000 | ||
3783 | 2023.06.23 16:00 | modify | 1270 | 0.10 | 143.783 | 146.183 | 141.583 | ||
3784 | 2023.06.23 20:00 | sell | 1271 | 0.10 | 143.788 | 0.000 | 0.000 | ||
3785 | 2023.06.23 20:00 | modify | 1271 | 0.10 | 143.788 | 146.188 | 141.588 | ||
3786 | 2023.06.26 00:00 | sell | 1272 | 0.10 | 143.538 | 0.000 | 0.000 | ||
3787 | 2023.06.26 00:00 | modify | 1272 | 0.10 | 143.538 | 145.938 | 141.338 | ||
3788 | 2023.06.26 04:00 | sell | 1273 | 0.10 | 143.434 | 0.000 | 0.000 | ||
3789 | 2023.06.26 04:00 | modify | 1273 | 0.10 | 143.434 | 145.834 | 141.234 | ||
3790 | 2023.06.26 08:00 | close | 1240 | 0.10 | 143.212 | 144.223 | 139.623 | -107.98 | 36457.47 |
3791 | 2023.06.26 08:00 | buy | 1274 | 0.10 | 143.212 | 0.000 | 0.000 | ||
3792 | 2023.06.26 08:00 | modify | 1274 | 0.10 | 143.212 | 140.812 | 145.412 | ||
3793 | 2023.06.26 12:00 | close | 1241 | 0.10 | 143.229 | 144.244 | 139.644 | -107.69 | 36349.79 |
3794 | 2023.06.26 12:00 | buy | 1275 | 0.10 | 143.229 | 0.000 | 0.000 | ||
3795 | 2023.06.26 12:00 | modify | 1275 | 0.10 | 143.229 | 140.829 | 145.429 | ||
3796 | 2023.06.26 16:00 | close | 1242 | 0.10 | 143.581 | 144.261 | 139.661 | -129.40 | 36220.38 |
3797 | 2023.06.26 16:00 | sell | 1276 | 0.10 | 143.551 | 0.000 | 0.000 | ||
3798 | 2023.06.26 16:00 | modify | 1276 | 0.10 | 143.551 | 145.951 | 141.351 | ||
3799 | 2023.06.26 20:00 | close | 1243 | 0.10 | 143.530 | 143.930 | 139.330 | -148.95 | 36071.43 |
3800 | 2023.06.26 20:00 | sell | 1277 | 0.10 | 143.500 | 0.000 | 0.000 | ||
3801 | 2023.06.26 20:00 | modify | 1277 | 0.10 | 143.500 | 145.900 | 141.300 | ||
3802 | 2023.06.27 00:00 | close | 1244 | 0.10 | 143.462 | 139.473 | 144.073 | 119.47 | 36190.90 |
3803 | 2023.06.27 00:00 | buy | 1278 | 0.10 | 143.492 | 0.000 | 0.000 | ||
3804 | 2023.06.27 00:00 | modify | 1278 | 0.10 | 143.492 | 141.092 | 145.692 | ||
3805 | 2023.06.27 04:00 | close | 1245 | 0.10 | 143.459 | 144.243 | 139.643 | -123.64 | 36067.26 |
3806 | 2023.06.27 04:00 | buy | 1279 | 0.10 | 143.459 | 0.000 | 0.000 | ||
3807 | 2023.06.27 04:00 | modify | 1279 | 0.10 | 143.459 | 141.059 | 145.659 | ||
3808 | 2023.06.27 08:00 | close | 1246 | 0.10 | 143.516 | 139.530 | 144.130 | 119.22 | 36186.48 |
3809 | 2023.06.27 08:00 | buy | 1280 | 0.10 | 143.546 | 0.000 | 0.000 | ||
3810 | 2023.06.27 08:00 | modify | 1280 | 0.10 | 143.546 | 141.146 | 145.746 | ||
3811 | 2023.06.27 12:00 | close | 1247 | 0.10 | 143.580 | 144.369 | 139.769 | -123.19 | 36063.29 |
3812 | 2023.06.27 12:00 | sell | 1281 | 0.10 | 143.550 | 0.000 | 0.000 | ||
3813 | 2023.06.27 12:00 | modify | 1281 | 0.10 | 143.550 | 145.950 | 141.350 | ||
3814 | 2023.06.27 14:40 | s/l | 1255 | 0.10 | 144.036 | 144.036 | 139.436 | -174.79 | 35888.51 |
3815 | 2023.06.27 14:40 | s/l | 1260 | 0.10 | 144.084 | 144.084 | 139.484 | -170.66 | 35717.85 |
3816 | 2023.06.27 15:05 | s/l | 1249 | 0.10 | 144.126 | 144.126 | 139.526 | -176.07 | 35541.77 |
3817 | 2023.06.27 15:05 | s/l | 1250 | 0.10 | 144.164 | 144.164 | 139.564 | -176.07 | 35365.70 |
3818 | 2023.06.27 15:05 | s/l | 1261 | 0.10 | 144.145 | 144.145 | 139.545 | -170.58 | 35195.12 |
3819 | 2023.06.27 15:15 | s/l | 1259 | 0.10 | 144.185 | 144.185 | 139.585 | -174.67 | 35020.45 |
3820 | 2023.06.27 15:15 | s/l | 1262 | 0.10 | 144.185 | 144.185 | 139.585 | -170.55 | 34849.90 |
3821 | 2023.06.27 16:00 | sell | 1282 | 0.10 | 144.006 | 0.000 | 0.000 | ||
3822 | 2023.06.27 16:00 | modify | 1282 | 0.10 | 144.006 | 146.406 | 141.806 | ||
3823 | 2023.06.27 20:00 | sell | 1283 | 0.10 | 144.001 | 0.000 | 0.000 | ||
3824 | 2023.06.27 20:00 | modify | 1283 | 0.10 | 144.001 | 146.401 | 141.801 | ||
3825 | 2023.06.28 00:00 | sell | 1284 | 0.10 | 143.873 | 0.000 | 0.000 | ||
3826 | 2023.06.28 00:00 | modify | 1284 | 0.10 | 143.873 | 146.273 | 141.673 | ||
3827 | 2023.06.28 04:00 | sell | 1285 | 0.10 | 143.987 | 0.000 | 0.000 | ||
3828 | 2023.06.28 04:00 | modify | 1285 | 0.10 | 143.987 | 146.387 | 141.787 | ||
3829 | 2023.06.28 07:40 | s/l | 1257 | 0.10 | 144.219 | 144.219 | 139.619 | -176.01 | 34673.89 |
3830 | 2023.06.28 08:00 | sell | 1286 | 0.10 | 144.073 | 0.000 | 0.000 | ||
3831 | 2023.06.28 08:00 | modify | 1286 | 0.10 | 144.073 | 146.473 | 141.873 | ||
3832 | 2023.06.28 12:00 | sell | 1287 | 0.10 | 144.189 | 0.000 | 0.000 | ||
3833 | 2023.06.28 12:00 | modify | 1287 | 0.10 | 144.189 | 146.589 | 141.989 | ||
3834 | 2023.06.28 12:30 | s/l | 1248 | 0.10 | 144.305 | 144.305 | 139.705 | -177.22 | 34496.67 |
3835 | 2023.06.28 13:40 | s/l | 1256 | 0.10 | 144.488 | 144.488 | 139.888 | -175.71 | 34320.96 |
3836 | 2023.06.28 13:40 | s/l | 1258 | 0.10 | 144.487 | 144.487 | 139.887 | -175.71 | 34145.25 |
3837 | 2023.06.28 14:30 | s/l | 1263 | 0.10 | 144.528 | 144.528 | 139.928 | -171.50 | 33973.74 |
3838 | 2023.06.28 16:00 | sell | 1288 | 0.10 | 144.226 | 0.000 | 0.000 | ||
3839 | 2023.06.28 16:00 | modify | 1288 | 0.10 | 144.226 | 146.626 | 142.026 | ||
3840 | 2023.06.28 20:00 | sell | 1289 | 0.10 | 144.438 | 0.000 | 0.000 | ||
3841 | 2023.06.28 20:00 | modify | 1289 | 0.10 | 144.438 | 146.838 | 142.238 | ||
3842 | 2023.06.29 00:00 | sell | 1290 | 0.10 | 144.388 | 0.000 | 0.000 | ||
3843 | 2023.06.29 00:00 | modify | 1290 | 0.10 | 144.388 | 146.788 | 142.188 | ||
3844 | 2023.06.29 04:00 | sell | 1291 | 0.10 | 144.431 | 0.000 | 0.000 | ||
3845 | 2023.06.29 04:00 | modify | 1291 | 0.10 | 144.431 | 146.831 | 142.231 | ||
3846 | 2023.06.29 08:00 | sell | 1292 | 0.10 | 144.349 | 0.000 | 0.000 | ||
3847 | 2023.06.29 08:00 | modify | 1292 | 0.10 | 144.349 | 146.749 | 142.149 | ||
3848 | 2023.06.29 12:00 | sell | 1293 | 0.10 | 144.291 | 0.000 | 0.000 | ||
3849 | 2023.06.29 12:00 | modify | 1293 | 0.10 | 144.291 | 146.691 | 142.091 | ||
3850 | 2023.06.29 16:00 | close | 1264 | 0.10 | 144.751 | 145.287 | 140.687 | -138.38 | 33835.36 |
3851 | 2023.06.29 16:00 | sell | 1294 | 0.10 | 144.721 | 0.000 | 0.000 | ||
3852 | 2023.06.29 16:00 | modify | 1294 | 0.10 | 144.721 | 147.121 | 142.521 | ||
3853 | 2023.06.29 20:00 | close | 1265 | 0.10 | 144.867 | 145.555 | 140.955 | -127.79 | 33707.57 |
3854 | 2023.06.29 20:00 | sell | 1295 | 0.10 | 144.837 | 0.000 | 0.000 | ||
3855 | 2023.06.29 20:00 | modify | 1295 | 0.10 | 144.837 | 147.237 | 142.637 | ||
3856 | 2023.06.30 00:00 | close | 1266 | 0.10 | 144.822 | 145.428 | 140.828 | -133.49 | 33574.08 |
3857 | 2023.06.30 00:00 | sell | 1296 | 0.10 | 144.792 | 0.000 | 0.000 | ||
3858 | 2023.06.30 00:00 | modify | 1296 | 0.10 | 144.792 | 147.192 | 142.592 | ||
3859 | 2023.06.30 04:00 | close | 1267 | 0.10 | 144.802 | 145.463 | 140.863 | -129.71 | 33444.36 |
3860 | 2023.06.30 04:00 | sell | 1297 | 0.10 | 144.772 | 0.000 | 0.000 | ||
3861 | 2023.06.30 04:00 | modify | 1297 | 0.10 | 144.772 | 147.172 | 142.572 | ||
3862 | 2023.06.30 08:00 | close | 1268 | 0.10 | 144.875 | 145.283 | 140.683 | -147.11 | 33297.25 |
3863 | 2023.06.30 08:00 | sell | 1298 | 0.10 | 144.845 | 0.000 | 0.000 | ||
3864 | 2023.06.30 08:00 | modify | 1298 | 0.10 | 144.845 | 147.245 | 142.645 | ||
3865 | 2023.06.30 12:00 | close | 1269 | 0.10 | 144.753 | 145.662 | 141.062 | -112.61 | 33184.64 |
3866 | 2023.06.30 12:00 | sell | 1299 | 0.10 | 144.723 | 0.000 | 0.000 | ||
3867 | 2023.06.30 12:00 | modify | 1299 | 0.10 | 144.723 | 147.123 | 142.523 | ||
3868 | 2023.06.30 16:00 | close | 1270 | 0.10 | 144.503 | 146.183 | 141.583 | -59.44 | 33125.20 |
3869 | 2023.06.30 16:00 | sell | 1300 | 0.10 | 144.473 | 0.000 | 0.000 | ||
3870 | 2023.06.30 16:00 | modify | 1300 | 0.10 | 144.473 | 146.873 | 142.273 | ||
3871 | 2023.06.30 20:00 | close | 1271 | 0.10 | 144.305 | 146.188 | 141.588 | -45.44 | 33079.75 |
3872 | 2023.06.30 20:00 | sell | 1301 | 0.10 | 144.275 | 0.000 | 0.000 | ||
3873 | 2023.06.30 20:00 | modify | 1301 | 0.10 | 144.275 | 146.675 | 142.075 | ||
3874 | 2023.07.03 00:00 | close | 1272 | 0.10 | 144.424 | 145.938 | 141.338 | -70.96 | 33008.79 |
3875 | 2023.07.03 00:00 | sell | 1302 | 0.10 | 144.394 | 0.000 | 0.000 | ||
3876 | 2023.07.03 00:00 | modify | 1302 | 0.10 | 144.394 | 146.794 | 142.194 | ||
3877 | 2023.07.03 04:00 | close | 1273 | 0.10 | 144.645 | 145.834 | 141.234 | -93.33 | 32915.46 |
3878 | 2023.07.03 04:00 | sell | 1303 | 0.10 | 144.615 | 0.000 | 0.000 | ||
3879 | 2023.07.03 04:00 | modify | 1303 | 0.10 | 144.615 | 147.015 | 142.415 | ||
3880 | 2023.07.03 08:00 | close | 1274 | 0.10 | 144.829 | 140.812 | 145.412 | 119.27 | 33034.73 |
3881 | 2023.07.03 08:00 | sell | 1304 | 0.10 | 144.829 | 0.000 | 0.000 | ||
3882 | 2023.07.03 08:00 | modify | 1304 | 0.10 | 144.829 | 147.229 | 142.629 | ||
3883 | 2023.07.03 12:00 | close | 1275 | 0.10 | 144.857 | 140.829 | 145.429 | 120.01 | 33154.74 |
3884 | 2023.07.03 12:00 | sell | 1305 | 0.10 | 144.857 | 0.000 | 0.000 | ||
3885 | 2023.07.03 12:00 | modify | 1305 | 0.10 | 144.857 | 147.257 | 142.657 | ||
3886 | 2023.07.03 16:00 | close | 1276 | 0.10 | 144.535 | 145.951 | 141.351 | -77.69 | 33077.04 |
3887 | 2023.07.03 16:00 | sell | 1306 | 0.10 | 144.505 | 0.000 | 0.000 | ||
3888 | 2023.07.03 16:00 | modify | 1306 | 0.10 | 144.505 | 146.905 | 142.305 | ||
3889 | 2023.07.03 20:00 | close | 1277 | 0.10 | 144.770 | 145.900 | 141.300 | -97.34 | 32979.70 |
3890 | 2023.07.03 20:00 | sell | 1307 | 0.10 | 144.740 | 0.000 | 0.000 | ||
3891 | 2023.07.03 20:00 | modify | 1307 | 0.10 | 144.740 | 147.140 | 142.540 | ||
3892 | 2023.07.04 00:00 | close | 1278 | 0.10 | 144.597 | 141.092 | 145.692 | 84.04 | 33063.74 |
3893 | 2023.07.04 00:00 | sell | 1308 | 0.10 | 144.597 | 0.000 | 0.000 | ||
3894 | 2023.07.04 00:00 | modify | 1308 | 0.10 | 144.597 | 146.997 | 142.397 | ||
3895 | 2023.07.04 04:00 | close | 1279 | 0.10 | 144.661 | 141.059 | 145.659 | 90.71 | 33154.45 |
3896 | 2023.07.04 04:00 | buy | 1309 | 0.10 | 144.691 | 0.000 | 0.000 | ||
3897 | 2023.07.04 04:00 | modify | 1309 | 0.10 | 144.691 | 142.291 | 146.891 | ||
3898 | 2023.07.04 08:00 | close | 1280 | 0.10 | 144.496 | 141.146 | 145.746 | 73.37 | 33227.82 |
3899 | 2023.07.04 08:00 | buy | 1310 | 0.10 | 144.526 | 0.000 | 0.000 | ||
3900 | 2023.07.04 08:00 | modify | 1310 | 0.10 | 144.526 | 142.126 | 146.726 | ||
3901 | 2023.07.04 12:00 | close | 1281 | 0.10 | 144.442 | 145.950 | 141.350 | -71.36 | 33156.45 |
3902 | 2023.07.04 12:00 | buy | 1311 | 0.10 | 144.442 | 0.000 | 0.000 | ||
3903 | 2023.07.04 12:00 | modify | 1311 | 0.10 | 144.442 | 142.042 | 146.642 | ||
3904 | 2023.07.04 16:00 | close | 1282 | 0.10 | 144.441 | 146.406 | 141.806 | -39.73 | 33116.72 |
3905 | 2023.07.04 16:00 | buy | 1312 | 0.10 | 144.441 | 0.000 | 0.000 | ||
3906 | 2023.07.04 16:00 | modify | 1312 | 0.10 | 144.441 | 142.041 | 146.641 | ||
3907 | 2023.07.04 20:00 | close | 1283 | 0.10 | 144.513 | 146.401 | 141.801 | -45.04 | 33071.68 |
3908 | 2023.07.04 20:00 | buy | 1313 | 0.10 | 144.513 | 0.000 | 0.000 | ||
3909 | 2023.07.04 20:00 | modify | 1313 | 0.10 | 144.513 | 142.113 | 146.713 | ||
3910 | 2023.07.05 00:00 | close | 1284 | 0.10 | 144.436 | 146.273 | 141.673 | -48.59 | 33023.09 |
3911 | 2023.07.05 00:00 | buy | 1314 | 0.10 | 144.436 | 0.000 | 0.000 | ||
3912 | 2023.07.05 00:00 | modify | 1314 | 0.10 | 144.436 | 142.036 | 146.636 | ||
3913 | 2023.07.05 04:00 | close | 1285 | 0.10 | 144.557 | 146.387 | 141.787 | -49.04 | 32974.04 |
3914 | 2023.07.05 04:00 | sell | 1315 | 0.10 | 144.527 | 0.000 | 0.000 | ||
3915 | 2023.07.05 04:00 | modify | 1315 | 0.10 | 144.527 | 146.927 | 142.327 | ||
3916 | 2023.07.05 08:00 | close | 1286 | 0.10 | 144.477 | 146.473 | 141.873 | -37.57 | 32936.47 |
3917 | 2023.07.05 08:00 | sell | 1316 | 0.10 | 144.447 | 0.000 | 0.000 | ||
3918 | 2023.07.05 08:00 | modify | 1316 | 0.10 | 144.447 | 146.847 | 142.247 | ||
3919 | 2023.07.05 12:00 | close | 1287 | 0.10 | 144.526 | 146.589 | 141.989 | -32.93 | 32903.54 |
3920 | 2023.07.05 12:00 | buy | 1317 | 0.10 | 144.526 | 0.000 | 0.000 | ||
3921 | 2023.07.05 12:00 | modify | 1317 | 0.10 | 144.526 | 142.126 | 146.726 | ||
3922 | 2023.07.05 16:00 | close | 1288 | 0.10 | 144.588 | 146.626 | 142.026 | -34.65 | 32868.89 |
3923 | 2023.07.05 16:00 | buy | 1318 | 0.10 | 144.588 | 0.000 | 0.000 | ||
3924 | 2023.07.05 16:00 | modify | 1318 | 0.10 | 144.588 | 142.188 | 146.788 | ||
3925 | 2023.07.05 20:00 | close | 1289 | 0.10 | 144.693 | 146.838 | 142.238 | -27.23 | 32841.65 |
3926 | 2023.07.05 20:00 | sell | 1319 | 0.10 | 144.663 | 0.000 | 0.000 | ||
3927 | 2023.07.05 20:00 | modify | 1319 | 0.10 | 144.663 | 147.063 | 142.463 | ||
3928 | 2023.07.06 00:00 | close | 1290 | 0.10 | 144.530 | 146.788 | 142.188 | -19.43 | 32822.22 |
3929 | 2023.07.06 00:00 | buy | 1320 | 0.10 | 144.530 | 0.000 | 0.000 | ||
3930 | 2023.07.06 00:00 | modify | 1320 | 0.10 | 144.530 | 142.130 | 146.730 | ||
3931 | 2023.07.06 04:00 | close | 1291 | 0.10 | 144.260 | 146.831 | 142.231 | 2.24 | 32824.46 |
3932 | 2023.07.06 04:00 | buy | 1321 | 0.10 | 144.260 | 0.000 | 0.000 | ||
3933 | 2023.07.06 04:00 | modify | 1321 | 0.10 | 144.260 | 141.860 | 146.460 | ||
3934 | 2023.07.06 08:00 | close | 1292 | 0.10 | 143.941 | 146.749 | 142.149 | 18.73 | 32843.19 |
3935 | 2023.07.06 08:00 | buy | 1322 | 0.10 | 143.941 | 0.000 | 0.000 | ||
3936 | 2023.07.06 08:00 | modify | 1322 | 0.10 | 143.941 | 141.541 | 146.141 | ||
3937 | 2023.07.06 12:00 | close | 1293 | 0.10 | 143.711 | 146.691 | 142.091 | 30.75 | 32873.93 |
3938 | 2023.07.06 12:00 | buy | 1323 | 0.10 | 143.711 | 0.000 | 0.000 | ||
3939 | 2023.07.06 12:00 | modify | 1323 | 0.10 | 143.711 | 141.311 | 145.911 | ||
3940 | 2023.07.06 16:00 | close | 1294 | 0.10 | 144.122 | 147.121 | 142.521 | 31.95 | 32905.88 |
3941 | 2023.07.06 16:00 | buy | 1324 | 0.10 | 144.122 | 0.000 | 0.000 | ||
3942 | 2023.07.06 16:00 | modify | 1324 | 0.10 | 144.122 | 141.722 | 146.322 | ||
3943 | 2023.07.06 20:00 | close | 1295 | 0.10 | 144.136 | 147.237 | 142.637 | 39.02 | 32944.90 |
3944 | 2023.07.06 20:00 | buy | 1325 | 0.10 | 144.136 | 0.000 | 0.000 | ||
3945 | 2023.07.06 20:00 | modify | 1325 | 0.10 | 144.136 | 141.736 | 146.336 | ||
3946 | 2023.07.07 00:00 | close | 1296 | 0.10 | 144.004 | 147.192 | 142.592 | 45.11 | 32990.00 |
3947 | 2023.07.07 00:00 | buy | 1326 | 0.10 | 144.004 | 0.000 | 0.000 | ||
3948 | 2023.07.07 00:00 | modify | 1326 | 0.10 | 144.004 | 141.604 | 146.204 | ||
3949 | 2023.07.07 04:00 | close | 1297 | 0.10 | 143.943 | 147.172 | 142.572 | 47.98 | 33037.98 |
3950 | 2023.07.07 04:00 | buy | 1327 | 0.10 | 143.943 | 0.000 | 0.000 | ||
3951 | 2023.07.07 04:00 | modify | 1327 | 0.10 | 143.943 | 141.543 | 146.143 | ||
3952 | 2023.07.07 08:00 | close | 1298 | 0.10 | 143.264 | 147.245 | 142.645 | 100.75 | 33138.73 |
3953 | 2023.07.07 08:00 | buy | 1328 | 0.10 | 143.264 | 0.000 | 0.000 | ||
3954 | 2023.07.07 08:00 | modify | 1328 | 0.10 | 143.264 | 140.864 | 145.464 | ||
3955 | 2023.07.07 12:00 | close | 1299 | 0.10 | 143.267 | 147.123 | 142.523 | 92.02 | 33230.75 |
3956 | 2023.07.07 12:00 | buy | 1329 | 0.10 | 143.267 | 0.000 | 0.000 | ||
3957 | 2023.07.07 12:00 | modify | 1329 | 0.10 | 143.267 | 140.867 | 145.467 | ||
3958 | 2023.07.07 12:15 | t/p | 1304 | 0.10 | 142.629 | 147.229 | 142.629 | 146.03 | 33376.78 |
3959 | 2023.07.07 12:15 | t/p | 1305 | 0.10 | 142.657 | 147.257 | 142.657 | 146.02 | 33522.80 |
3960 | 2023.07.07 13:40 | t/p | 1303 | 0.10 | 142.415 | 147.015 | 142.415 | 146.30 | 33669.10 |
3961 | 2023.07.07 13:40 | t/p | 1307 | 0.10 | 142.540 | 147.140 | 142.540 | 146.30 | 33815.40 |
3962 | 2023.07.07 13:40 | t/p | 1308 | 0.10 | 142.397 | 146.997 | 142.397 | 147.66 | 33963.06 |
3963 | 2023.07.07 13:40 | t/p | 1319 | 0.10 | 142.463 | 147.063 | 142.463 | 149.05 | 34112.11 |
3964 | 2023.07.07 14:40 | t/p | 1300 | 0.10 | 142.273 | 146.873 | 142.273 | 145.18 | 34257.29 |
3965 | 2023.07.07 14:40 | t/p | 1302 | 0.10 | 142.194 | 146.794 | 142.194 | 146.55 | 34403.84 |
3966 | 2023.07.07 14:40 | t/p | 1306 | 0.10 | 142.305 | 146.905 | 142.305 | 146.55 | 34550.39 |
3967 | 2023.07.07 14:40 | s/l | 1309 | 0.10 | 142.291 | 142.291 | 146.891 | -163.45 | 34386.94 |
3968 | 2023.07.07 14:40 | s/l | 1310 | 0.10 | 142.126 | 142.126 | 146.726 | -163.45 | 34223.49 |
3969 | 2023.07.07 14:40 | s/l | 1313 | 0.10 | 142.113 | 142.113 | 146.713 | -163.46 | 34060.03 |
3970 | 2023.07.07 14:40 | t/p | 1315 | 0.10 | 142.327 | 146.927 | 142.327 | 149.30 | 34209.33 |
3971 | 2023.07.07 14:40 | t/p | 1316 | 0.10 | 142.247 | 146.847 | 142.247 | 149.30 | 34358.63 |
3972 | 2023.07.07 14:40 | s/l | 1317 | 0.10 | 142.126 | 142.126 | 146.726 | -164.54 | 34194.09 |
3973 | 2023.07.07 14:40 | s/l | 1318 | 0.10 | 142.188 | 142.188 | 146.788 | -164.55 | 34029.55 |
3974 | 2023.07.07 14:40 | s/l | 1320 | 0.10 | 142.130 | 142.130 | 146.730 | -167.80 | 33861.74 |
3975 | 2023.07.07 16:00 | buy | 1330 | 0.10 | 142.245 | 0.000 | 0.000 | ||
3976 | 2023.07.07 16:00 | modify | 1330 | 0.10 | 142.245 | 139.845 | 144.445 | ||
3977 | 2023.07.07 20:00 | buy | 1331 | 0.10 | 142.160 | 0.000 | 0.000 | ||
3978 | 2023.07.07 20:00 | modify | 1331 | 0.10 | 142.160 | 139.760 | 144.360 | ||
3979 | 2023.07.10 00:00 | buy | 1332 | 0.10 | 142.240 | 0.000 | 0.000 | ||
3980 | 2023.07.10 00:00 | modify | 1332 | 0.10 | 142.240 | 139.840 | 144.440 | ||
3981 | 2023.07.10 04:00 | buy | 1333 | 0.10 | 142.802 | 0.000 | 0.000 | ||
3982 | 2023.07.10 04:00 | modify | 1333 | 0.10 | 142.802 | 140.402 | 145.002 | ||
3983 | 2023.07.10 08:00 | buy | 1334 | 0.10 | 142.325 | 0.000 | 0.000 | ||
3984 | 2023.07.10 08:00 | modify | 1334 | 0.10 | 142.325 | 139.925 | 144.525 | ||
3985 | 2023.07.10 12:00 | buy | 1335 | 0.10 | 142.161 | 0.000 | 0.000 | ||
3986 | 2023.07.10 12:00 | modify | 1335 | 0.10 | 142.161 | 139.761 | 144.361 | ||
3987 | 2023.07.10 13:30 | t/p | 1301 | 0.10 | 142.075 | 146.675 | 142.075 | 143.99 | 34005.74 |
3988 | 2023.07.10 13:30 | s/l | 1311 | 0.10 | 142.042 | 142.042 | 146.642 | -162.58 | 33843.16 |
3989 | 2023.07.10 13:30 | s/l | 1312 | 0.10 | 142.041 | 142.041 | 146.641 | -162.58 | 33680.58 |
3990 | 2023.07.10 13:30 | s/l | 1314 | 0.10 | 142.036 | 142.036 | 146.636 | -163.67 | 33516.91 |
3991 | 2023.07.10 13:40 | s/l | 1321 | 0.10 | 141.860 | 141.860 | 146.460 | -167.27 | 33349.64 |
3992 | 2023.07.10 13:40 | s/l | 1324 | 0.10 | 141.722 | 141.722 | 146.322 | -167.28 | 33182.36 |
3993 | 2023.07.10 13:40 | s/l | 1325 | 0.10 | 141.736 | 141.736 | 146.336 | -167.28 | 33015.07 |
3994 | 2023.07.10 14:40 | s/l | 1326 | 0.10 | 141.604 | 141.604 | 146.204 | -168.45 | 32846.62 |
3995 | 2023.07.10 15:40 | s/l | 1322 | 0.10 | 141.541 | 141.541 | 146.141 | -167.41 | 32679.21 |
3996 | 2023.07.10 15:40 | s/l | 1327 | 0.10 | 141.543 | 141.543 | 146.143 | -168.50 | 32510.71 |
3997 | 2023.07.10 16:00 | buy | 1336 | 0.10 | 141.590 | 0.000 | 0.000 | ||
3998 | 2023.07.10 16:00 | modify | 1336 | 0.10 | 141.590 | 139.190 | 143.790 | ||
3999 | 2023.07.10 18:40 | s/l | 1323 | 0.10 | 141.311 | 141.311 | 145.911 | -167.66 | 32343.04 |
4000 | 2023.07.10 20:00 | buy | 1337 | 0.10 | 141.328 | 0.000 | 0.000 | ||
4001 | 2023.07.10 20:00 | modify | 1337 | 0.10 | 141.328 | 138.928 | 143.528 | ||
4002 | 2023.07.11 00:00 | buy | 1338 | 0.10 | 141.337 | 0.000 | 0.000 | ||
4003 | 2023.07.11 00:00 | modify | 1338 | 0.10 | 141.337 | 138.937 | 143.537 | ||
4004 | 2023.07.11 02:30 | s/l | 1328 | 0.10 | 140.864 | 140.864 | 145.464 | -168.28 | 32174.76 |
4005 | 2023.07.11 02:30 | s/l | 1329 | 0.10 | 140.867 | 140.867 | 145.467 | -168.28 | 32006.48 |
4006 | 2023.07.11 04:00 | buy | 1339 | 0.10 | 140.821 | 0.000 | 0.000 | ||
4007 | 2023.07.11 04:00 | modify | 1339 | 0.10 | 140.821 | 138.421 | 143.021 | ||
4008 | 2023.07.11 08:00 | buy | 1340 | 0.10 | 140.561 | 0.000 | 0.000 | ||
4009 | 2023.07.11 08:00 | modify | 1340 | 0.10 | 140.561 | 138.161 | 142.761 | ||
4010 | 2023.07.11 09:40 | s/l | 1333 | 0.10 | 140.402 | 140.402 | 145.002 | -169.87 | 31836.61 |
4011 | 2023.07.11 12:00 | buy | 1341 | 0.10 | 140.421 | 0.000 | 0.000 | ||
4012 | 2023.07.11 12:00 | modify | 1341 | 0.10 | 140.421 | 138.021 | 142.621 | ||
4013 | 2023.07.11 16:00 | buy | 1342 | 0.10 | 140.546 | 0.000 | 0.000 | ||
4014 | 2023.07.11 16:00 | modify | 1342 | 0.10 | 140.546 | 138.146 | 142.746 | ||
4015 | 2023.07.11 20:00 | buy | 1343 | 0.10 | 140.413 | 0.000 | 0.000 | ||
4016 | 2023.07.11 20:00 | modify | 1343 | 0.10 | 140.413 | 138.013 | 142.613 | ||
4017 | 2023.07.12 00:00 | buy | 1344 | 0.10 | 140.150 | 0.000 | 0.000 | ||
4018 | 2023.07.12 00:00 | modify | 1344 | 0.10 | 140.150 | 137.750 | 142.350 | ||
4019 | 2023.07.12 00:30 | s/l | 1330 | 0.10 | 139.845 | 139.845 | 144.445 | -168.39 | 31668.21 |
4020 | 2023.07.12 00:30 | s/l | 1332 | 0.10 | 139.840 | 139.840 | 144.440 | -169.48 | 31498.73 |
4021 | 2023.07.12 00:30 | s/l | 1334 | 0.10 | 139.925 | 139.925 | 144.525 | -169.48 | 31329.24 |
4022 | 2023.07.12 00:40 | s/l | 1331 | 0.10 | 139.760 | 139.760 | 144.360 | -168.64 | 31160.60 |
4023 | 2023.07.12 00:40 | s/l | 1335 | 0.10 | 139.761 | 139.761 | 144.361 | -169.74 | 30990.86 |
4024 | 2023.07.12 04:00 | buy | 1345 | 0.10 | 139.684 | 0.000 | 0.000 | ||
4025 | 2023.07.12 04:00 | modify | 1345 | 0.10 | 139.684 | 137.284 | 141.884 | ||
4026 | 2023.07.12 08:00 | buy | 1346 | 0.10 | 139.598 | 0.000 | 0.000 | ||
4027 | 2023.07.12 08:00 | modify | 1346 | 0.10 | 139.598 | 137.198 | 141.798 | ||
4028 | 2023.07.12 12:00 | buy | 1347 | 0.10 | 139.547 | 0.000 | 0.000 | ||
4029 | 2023.07.12 12:00 | modify | 1347 | 0.10 | 139.547 | 137.147 | 141.747 | ||
4030 | 2023.07.12 12:30 | s/l | 1336 | 0.10 | 139.190 | 139.190 | 143.790 | -170.37 | 30820.48 |
4031 | 2023.07.12 12:40 | s/l | 1337 | 0.10 | 138.928 | 138.928 | 143.528 | -170.77 | 30649.71 |
4032 | 2023.07.12 12:40 | s/l | 1338 | 0.10 | 138.937 | 138.937 | 143.537 | -171.86 | 30477.85 |
4033 | 2023.07.12 14:40 | s/l | 1339 | 0.10 | 138.421 | 138.421 | 143.021 | -172.35 | 30305.50 |
4034 | 2023.07.12 15:40 | s/l | 1340 | 0.10 | 138.161 | 138.161 | 142.761 | -172.63 | 30132.87 |
4035 | 2023.07.12 16:00 | buy | 1348 | 0.10 | 138.244 | 0.000 | 0.000 | ||
4036 | 2023.07.12 16:00 | modify | 1348 | 0.10 | 138.244 | 135.844 | 140.444 | ||
4037 | 2023.07.12 20:00 | buy | 1349 | 0.10 | 138.486 | 0.000 | 0.000 | ||
4038 | 2023.07.12 20:00 | modify | 1349 | 0.10 | 138.486 | 136.086 | 140.686 | ||
4039 | 2023.07.13 00:00 | buy | 1350 | 0.10 | 138.354 | 0.000 | 0.000 | ||
4040 | 2023.07.13 00:00 | modify | 1350 | 0.10 | 138.354 | 135.954 | 140.554 | ||
4041 | 2023.07.13 00:05 | s/l | 1342 | 0.10 | 138.146 | 138.146 | 142.746 | -169.42 | 29963.45 |
4042 | 2023.07.13 04:00 | buy | 1351 | 0.10 | 138.536 | 0.000 | 0.000 | ||
4043 | 2023.07.13 04:00 | modify | 1351 | 0.10 | 138.536 | 136.136 | 140.736 | ||
4044 | 2023.07.13 08:00 | buy | 1352 | 0.10 | 138.400 | 0.000 | 0.000 | ||
4045 | 2023.07.13 08:00 | modify | 1352 | 0.10 | 138.400 | 136.000 | 140.600 | ||
4046 | 2023.07.13 12:00 | buy | 1353 | 0.10 | 138.525 | 0.000 | 0.000 | ||
4047 | 2023.07.13 12:00 | modify | 1353 | 0.10 | 138.525 | 136.125 | 140.725 | ||
4048 | 2023.07.13 16:00 | buy | 1354 | 0.10 | 138.172 | 0.000 | 0.000 | ||
4049 | 2023.07.13 16:00 | modify | 1354 | 0.10 | 138.172 | 135.772 | 140.372 | ||
4050 | 2023.07.13 18:30 | s/l | 1341 | 0.10 | 138.021 | 138.021 | 142.621 | -169.58 | 29793.87 |
4051 | 2023.07.13 18:30 | s/l | 1343 | 0.10 | 138.013 | 138.013 | 142.613 | -169.58 | 29624.30 |
4052 | 2023.07.13 20:00 | buy | 1355 | 0.10 | 138.048 | 0.000 | 0.000 | ||
4053 | 2023.07.13 20:00 | modify | 1355 | 0.10 | 138.048 | 135.648 | 140.248 | ||
4054 | 2023.07.14 00:00 | buy | 1356 | 0.10 | 138.091 | 0.000 | 0.000 | ||
4055 | 2023.07.14 00:00 | modify | 1356 | 0.10 | 138.091 | 135.691 | 140.291 | ||
4056 | 2023.07.14 00:40 | s/l | 1344 | 0.10 | 137.750 | 137.750 | 142.350 | -170.01 | 29454.29 |
4057 | 2023.07.14 01:40 | s/l | 1345 | 0.10 | 137.284 | 137.284 | 141.884 | -170.53 | 29283.76 |
4058 | 2023.07.14 04:00 | buy | 1357 | 0.10 | 137.464 | 0.000 | 0.000 | ||
4059 | 2023.07.14 04:00 | modify | 1357 | 0.10 | 137.464 | 135.064 | 139.664 | ||
4060 | 2023.07.14 08:00 | buy | 1358 | 0.10 | 138.257 | 0.000 | 0.000 | ||
4061 | 2023.07.14 08:00 | modify | 1358 | 0.10 | 138.257 | 135.857 | 140.457 | ||
4062 | 2023.07.14 12:00 | buy | 1359 | 0.10 | 138.570 | 0.000 | 0.000 | ||
4063 | 2023.07.14 12:00 | modify | 1359 | 0.10 | 138.570 | 136.170 | 140.770 | ||
4064 | 2023.07.14 16:00 | buy | 1360 | 0.10 | 138.773 | 0.000 | 0.000 | ||
4065 | 2023.07.14 16:00 | modify | 1360 | 0.10 | 138.773 | 136.373 | 140.973 | ||
4066 | 2023.07.14 20:00 | buy | 1361 | 0.10 | 138.921 | 0.000 | 0.000 | ||
4067 | 2023.07.14 20:00 | modify | 1361 | 0.10 | 138.921 | 136.521 | 141.121 | ||
4068 | 2023.07.17 00:00 | buy | 1362 | 0.10 | 138.715 | 0.000 | 0.000 | ||
4069 | 2023.07.17 00:00 | modify | 1362 | 0.10 | 138.715 | 136.315 | 140.915 | ||
4070 | 2023.07.17 04:00 | buy | 1363 | 0.10 | 138.692 | 0.000 | 0.000 | ||
4071 | 2023.07.17 04:00 | modify | 1363 | 0.10 | 138.692 | 136.292 | 140.892 | ||
4072 | 2023.07.17 08:00 | buy | 1364 | 0.10 | 138.691 | 0.000 | 0.000 | ||
4073 | 2023.07.17 08:00 | modify | 1364 | 0.10 | 138.691 | 136.291 | 140.891 | ||
4074 | 2023.07.17 12:00 | buy | 1365 | 0.10 | 138.391 | 0.000 | 0.000 | ||
4075 | 2023.07.17 12:00 | modify | 1365 | 0.10 | 138.391 | 135.991 | 140.591 | ||
4076 | 2023.07.17 16:00 | buy | 1366 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4077 | 2023.07.17 16:00 | modify | 1366 | 0.10 | 138.955 | 136.555 | 141.155 | ||
4078 | 2023.07.17 20:00 | buy | 1367 | 0.10 | 138.679 | 0.000 | 0.000 | ||
4079 | 2023.07.17 20:00 | modify | 1367 | 0.10 | 138.679 | 136.279 | 140.879 | ||
4080 | 2023.07.18 00:00 | buy | 1368 | 0.10 | 138.749 | 0.000 | 0.000 | ||
4081 | 2023.07.18 00:00 | modify | 1368 | 0.10 | 138.749 | 136.349 | 140.949 | ||
4082 | 2023.07.18 04:00 | buy | 1369 | 0.10 | 138.616 | 0.000 | 0.000 | ||
4083 | 2023.07.18 04:00 | modify | 1369 | 0.10 | 138.616 | 136.216 | 140.816 | ||
4084 | 2023.07.18 08:00 | buy | 1370 | 0.10 | 138.256 | 0.000 | 0.000 | ||
4085 | 2023.07.18 08:00 | modify | 1370 | 0.10 | 138.256 | 135.856 | 140.456 | ||
4086 | 2023.07.18 12:00 | buy | 1371 | 0.10 | 138.306 | 0.000 | 0.000 | ||
4087 | 2023.07.18 12:00 | modify | 1371 | 0.10 | 138.306 | 135.906 | 140.506 | ||
4088 | 2023.07.18 16:00 | buy | 1372 | 0.10 | 138.970 | 0.000 | 0.000 | ||
4089 | 2023.07.18 16:00 | modify | 1372 | 0.10 | 138.970 | 136.570 | 141.170 | ||
4090 | 2023.07.18 20:00 | buy | 1373 | 0.10 | 138.955 | 0.000 | 0.000 | ||
4091 | 2023.07.18 20:00 | modify | 1373 | 0.10 | 138.955 | 136.555 | 141.155 | ||
4092 | 2023.07.19 00:00 | buy | 1374 | 0.10 | 139.051 | 0.000 | 0.000 | ||
4093 | 2023.07.19 00:00 | modify | 1374 | 0.10 | 139.051 | 136.651 | 141.251 | ||
4094 | 2023.07.19 04:00 | sell | 1375 | 0.10 | 139.279 | 0.000 | 0.000 | ||
4095 | 2023.07.19 04:00 | modify | 1375 | 0.10 | 139.279 | 141.679 | 137.079 | ||
4096 | 2023.07.19 06:40 | t/p | 1357 | 0.10 | 139.664 | 135.064 | 139.664 | 160.78 | 29444.54 |
4097 | 2023.07.19 08:00 | sell | 1376 | 0.10 | 139.499 | 0.000 | 0.000 | ||
4098 | 2023.07.19 08:00 | modify | 1376 | 0.10 | 139.499 | 141.899 | 137.299 | ||
4099 | 2023.07.19 12:00 | close | 1346 | 0.10 | 139.794 | 137.198 | 141.798 | 21.64 | 29466.18 |
4100 | 2023.07.19 12:00 | sell | 1377 | 0.10 | 139.794 | 0.000 | 0.000 | ||
4101 | 2023.07.19 12:00 | modify | 1377 | 0.10 | 139.794 | 142.194 | 137.594 | ||
4102 | 2023.07.19 16:00 | close | 1347 | 0.10 | 139.764 | 137.147 | 141.747 | 23.15 | 29489.33 |
4103 | 2023.07.19 16:00 | sell | 1378 | 0.10 | 139.764 | 0.000 | 0.000 | ||
4104 | 2023.07.19 16:00 | modify | 1378 | 0.10 | 139.764 | 142.164 | 137.564 | ||
4105 | 2023.07.19 20:00 | close | 1348 | 0.10 | 139.698 | 135.844 | 140.444 | 111.70 | 29601.03 |
4106 | 2023.07.19 20:00 | sell | 1379 | 0.10 | 139.698 | 0.000 | 0.000 | ||
4107 | 2023.07.19 20:00 | modify | 1379 | 0.10 | 139.698 | 142.098 | 137.498 | ||
4108 | 2023.07.20 00:00 | close | 1349 | 0.10 | 139.605 | 136.086 | 140.686 | 91.03 | 29692.06 |
4109 | 2023.07.20 00:00 | sell | 1380 | 0.10 | 139.605 | 0.000 | 0.000 | ||
4110 | 2023.07.20 00:00 | modify | 1380 | 0.10 | 139.605 | 142.005 | 137.405 | ||
4111 | 2023.07.20 04:00 | close | 1350 | 0.10 | 139.185 | 135.954 | 140.554 | 67.32 | 29759.38 |
4112 | 2023.07.20 04:00 | sell | 1381 | 0.10 | 139.185 | 0.000 | 0.000 | ||
4113 | 2023.07.20 04:00 | modify | 1381 | 0.10 | 139.185 | 141.585 | 136.985 | ||
4114 | 2023.07.20 08:00 | close | 1351 | 0.10 | 139.625 | 136.136 | 140.736 | 85.61 | 29844.99 |
4115 | 2023.07.20 08:00 | sell | 1382 | 0.10 | 139.625 | 0.000 | 0.000 | ||
4116 | 2023.07.20 08:00 | modify | 1382 | 0.10 | 139.625 | 142.025 | 137.425 | ||
4117 | 2023.07.20 12:00 | close | 1352 | 0.10 | 139.529 | 136.000 | 140.600 | 88.54 | 29933.53 |
4118 | 2023.07.20 12:00 | sell | 1383 | 0.10 | 139.529 | 0.000 | 0.000 | ||
4119 | 2023.07.20 12:00 | modify | 1383 | 0.10 | 139.529 | 141.929 | 137.329 | ||
4120 | 2023.07.20 14:40 | t/p | 1355 | 0.10 | 140.248 | 135.648 | 140.248 | 164.37 | 30097.90 |
4121 | 2023.07.20 14:40 | t/p | 1356 | 0.10 | 140.291 | 135.691 | 140.291 | 163.28 | 30261.18 |
4122 | 2023.07.20 15:30 | t/p | 1354 | 0.10 | 140.372 | 135.772 | 140.372 | 164.35 | 30425.53 |
4123 | 2023.07.20 16:00 | sell | 1384 | 0.10 | 140.389 | 0.000 | 0.000 | ||
4124 | 2023.07.20 16:00 | modify | 1384 | 0.10 | 140.389 | 142.789 | 138.189 | ||
4125 | 2023.07.20 16:30 | t/p | 1358 | 0.10 | 140.457 | 135.857 | 140.457 | 163.15 | 30588.68 |
4126 | 2023.07.20 16:30 | t/p | 1370 | 0.10 | 140.456 | 135.856 | 140.456 | 160.97 | 30749.65 |
4127 | 2023.07.20 20:00 | sell | 1385 | 0.10 | 140.093 | 0.000 | 0.000 | ||
4128 | 2023.07.20 20:00 | modify | 1385 | 0.10 | 140.093 | 142.493 | 137.893 | ||
4129 | 2023.07.21 00:00 | sell | 1386 | 0.10 | 139.843 | 0.000 | 0.000 | ||
4130 | 2023.07.21 00:00 | modify | 1386 | 0.10 | 139.843 | 142.243 | 137.643 | ||
4131 | 2023.07.21 04:00 | sell | 1387 | 0.10 | 140.183 | 0.000 | 0.000 | ||
4132 | 2023.07.21 04:00 | modify | 1387 | 0.10 | 140.183 | 142.583 | 137.983 | ||
4133 | 2023.07.21 07:20 | t/p | 1353 | 0.10 | 140.725 | 136.125 | 140.725 | 165.01 | 30914.66 |
4134 | 2023.07.21 07:20 | t/p | 1365 | 0.10 | 140.591 | 135.991 | 140.591 | 162.83 | 31077.49 |
4135 | 2023.07.21 07:20 | t/p | 1371 | 0.10 | 140.506 | 135.906 | 140.506 | 161.75 | 31239.24 |
4136 | 2023.07.21 07:30 | t/p | 1359 | 0.10 | 140.770 | 136.170 | 140.770 | 163.57 | 31402.81 |
4137 | 2023.07.21 07:30 | t/p | 1360 | 0.10 | 140.973 | 136.373 | 140.973 | 163.57 | 31566.38 |
4138 | 2023.07.21 07:30 | t/p | 1362 | 0.10 | 140.915 | 136.315 | 140.915 | 162.48 | 31728.86 |
4139 | 2023.07.21 07:30 | t/p | 1363 | 0.10 | 140.892 | 136.292 | 140.892 | 162.48 | 31891.34 |
4140 | 2023.07.21 07:30 | t/p | 1364 | 0.10 | 140.891 | 136.291 | 140.891 | 162.48 | 32053.82 |
4141 | 2023.07.21 07:30 | t/p | 1367 | 0.10 | 140.879 | 136.279 | 140.879 | 162.48 | 32216.30 |
4142 | 2023.07.21 07:30 | t/p | 1368 | 0.10 | 140.949 | 136.349 | 140.949 | 161.39 | 32377.70 |
4143 | 2023.07.21 07:30 | t/p | 1369 | 0.10 | 140.816 | 136.216 | 140.816 | 161.39 | 32539.09 |
4144 | 2023.07.21 07:40 | t/p | 1361 | 0.10 | 141.121 | 136.521 | 141.121 | 163.21 | 32702.30 |
4145 | 2023.07.21 07:40 | t/p | 1366 | 0.10 | 141.155 | 136.555 | 141.155 | 162.13 | 32864.43 |
4146 | 2023.07.21 07:40 | t/p | 1372 | 0.10 | 141.170 | 136.570 | 141.170 | 161.04 | 33025.47 |
4147 | 2023.07.21 07:40 | t/p | 1373 | 0.10 | 141.155 | 136.555 | 141.155 | 161.04 | 33186.51 |
4148 | 2023.07.21 07:40 | t/p | 1374 | 0.10 | 141.251 | 136.651 | 141.251 | 159.95 | 33346.47 |
4149 | 2023.07.21 08:00 | sell | 1388 | 0.10 | 141.370 | 0.000 | 0.000 | ||
4150 | 2023.07.21 08:00 | modify | 1388 | 0.10 | 141.370 | 143.770 | 139.170 | ||
4151 | 2023.07.21 08:20 | s/l | 1381 | 0.10 | 141.585 | 141.585 | 136.985 | -170.84 | 33175.62 |
4152 | 2023.07.21 08:30 | s/l | 1375 | 0.10 | 141.679 | 141.679 | 137.079 | -174.75 | 33000.87 |
4153 | 2023.07.21 08:40 | s/l | 1376 | 0.10 | 141.899 | 141.899 | 137.299 | -174.52 | 32826.35 |
4154 | 2023.07.21 08:40 | s/l | 1383 | 0.10 | 141.929 | 141.929 | 137.329 | -170.41 | 32655.93 |
4155 | 2023.07.21 12:00 | sell | 1389 | 0.10 | 141.770 | 0.000 | 0.000 | ||
4156 | 2023.07.21 12:00 | modify | 1389 | 0.10 | 141.770 | 144.170 | 139.570 | ||
4157 | 2023.07.21 16:00 | sell | 1390 | 0.10 | 141.746 | 0.000 | 0.000 | ||
4158 | 2023.07.21 16:00 | modify | 1390 | 0.10 | 141.746 | 144.146 | 139.546 | ||
4159 | 2023.07.21 20:00 | sell | 1391 | 0.10 | 141.758 | 0.000 | 0.000 | ||
4160 | 2023.07.21 20:00 | modify | 1391 | 0.10 | 141.758 | 144.158 | 139.558 | ||
4161 | 2023.07.24 00:00 | sell | 1392 | 0.10 | 141.751 | 0.000 | 0.000 | ||
4162 | 2023.07.24 00:00 | modify | 1392 | 0.10 | 141.751 | 144.151 | 139.551 | ||
4163 | 2023.07.24 04:00 | sell | 1393 | 0.10 | 141.410 | 0.000 | 0.000 | ||
4164 | 2023.07.24 04:00 | modify | 1393 | 0.10 | 141.410 | 143.810 | 139.210 | ||
4165 | 2023.07.24 08:00 | buy | 1394 | 0.10 | 141.442 | 0.000 | 0.000 | ||
4166 | 2023.07.24 08:00 | modify | 1394 | 0.10 | 141.442 | 139.042 | 143.642 | ||
4167 | 2023.07.24 12:00 | buy | 1395 | 0.10 | 141.025 | 0.000 | 0.000 | ||
4168 | 2023.07.24 12:00 | modify | 1395 | 0.10 | 141.025 | 138.625 | 143.225 | ||
4169 | 2023.07.24 16:00 | buy | 1396 | 0.10 | 141.221 | 0.000 | 0.000 | ||
4170 | 2023.07.24 16:00 | modify | 1396 | 0.10 | 141.221 | 138.821 | 143.421 | ||
4171 | 2023.07.24 20:00 | buy | 1397 | 0.10 | 141.548 | 0.000 | 0.000 | ||
4172 | 2023.07.24 20:00 | modify | 1397 | 0.10 | 141.548 | 139.148 | 143.748 | ||
4173 | 2023.07.25 00:00 | sell | 1398 | 0.10 | 141.541 | 0.000 | 0.000 | ||
4174 | 2023.07.25 00:00 | modify | 1398 | 0.10 | 141.541 | 143.941 | 139.341 | ||
4175 | 2023.07.25 04:00 | buy | 1399 | 0.10 | 141.312 | 0.000 | 0.000 | ||
4176 | 2023.07.25 04:00 | modify | 1399 | 0.10 | 141.312 | 138.912 | 143.512 | ||
4177 | 2023.07.25 08:00 | buy | 1400 | 0.10 | 141.408 | 0.000 | 0.000 | ||
4178 | 2023.07.25 08:00 | modify | 1400 | 0.10 | 141.408 | 139.008 | 143.608 | ||
4179 | 2023.07.25 12:00 | buy | 1401 | 0.10 | 141.414 | 0.000 | 0.000 | ||
4180 | 2023.07.25 12:00 | modify | 1401 | 0.10 | 141.414 | 139.014 | 143.614 | ||
4181 | 2023.07.25 16:00 | buy | 1402 | 0.10 | 140.945 | 0.000 | 0.000 | ||
4182 | 2023.07.25 16:00 | modify | 1402 | 0.10 | 140.945 | 138.545 | 143.145 | ||
4183 | 2023.07.25 20:00 | buy | 1403 | 0.10 | 140.998 | 0.000 | 0.000 | ||
4184 | 2023.07.25 20:00 | modify | 1403 | 0.10 | 140.998 | 138.598 | 143.198 | ||
4185 | 2023.07.26 00:00 | buy | 1404 | 0.10 | 140.941 | 0.000 | 0.000 | ||
4186 | 2023.07.26 00:00 | modify | 1404 | 0.10 | 140.941 | 138.541 | 143.141 | ||
4187 | 2023.07.26 04:00 | buy | 1405 | 0.10 | 141.012 | 0.000 | 0.000 | ||
4188 | 2023.07.26 04:00 | modify | 1405 | 0.10 | 141.012 | 138.612 | 143.212 | ||
4189 | 2023.07.26 08:00 | buy | 1406 | 0.10 | 140.685 | 0.000 | 0.000 | ||
4190 | 2023.07.26 08:00 | modify | 1406 | 0.10 | 140.685 | 138.285 | 142.885 | ||
4191 | 2023.07.26 12:00 | buy | 1407 | 0.10 | 140.405 | 0.000 | 0.000 | ||
4192 | 2023.07.26 12:00 | modify | 1407 | 0.10 | 140.405 | 138.005 | 142.605 | ||
4193 | 2023.07.26 16:00 | buy | 1408 | 0.10 | 140.444 | 0.000 | 0.000 | ||
4194 | 2023.07.26 16:00 | modify | 1408 | 0.10 | 140.444 | 138.044 | 142.644 | ||
4195 | 2023.07.26 20:00 | close | 1377 | 0.10 | 140.234 | 142.194 | 137.594 | -40.99 | 32614.94 |
4196 | 2023.07.26 20:00 | buy | 1409 | 0.10 | 140.234 | 0.000 | 0.000 | ||
4197 | 2023.07.26 20:00 | modify | 1409 | 0.10 | 140.234 | 137.834 | 142.434 | ||
4198 | 2023.07.27 00:00 | close | 1378 | 0.10 | 140.398 | 142.164 | 137.564 | -58.89 | 32556.05 |
4199 | 2023.07.27 00:00 | buy | 1410 | 0.10 | 140.398 | 0.000 | 0.000 | ||
4200 | 2023.07.27 00:00 | modify | 1410 | 0.10 | 140.398 | 137.998 | 142.598 | ||
4201 | 2023.07.27 02:20 | t/p | 1389 | 0.10 | 139.570 | 144.170 | 139.570 | 149.41 | 32705.46 |
4202 | 2023.07.27 02:20 | t/p | 1391 | 0.10 | 139.558 | 144.158 | 139.558 | 149.41 | 32854.87 |
4203 | 2023.07.27 02:33 | t/p | 1390 | 0.10 | 139.546 | 144.146 | 139.546 | 149.57 | 33004.44 |
4204 | 2023.07.27 02:33 | t/p | 1392 | 0.10 | 139.551 | 144.151 | 139.551 | 150.93 | 33155.37 |
4205 | 2023.07.27 04:00 | buy | 1411 | 0.10 | 139.853 | 0.000 | 0.000 | ||
4206 | 2023.07.27 04:00 | modify | 1411 | 0.10 | 139.853 | 137.453 | 142.053 | ||
4207 | 2023.07.27 08:00 | buy | 1412 | 0.10 | 140.006 | 0.000 | 0.000 | ||
4208 | 2023.07.27 08:00 | modify | 1412 | 0.10 | 140.006 | 137.606 | 142.206 | ||
4209 | 2023.07.27 12:00 | buy | 1413 | 0.10 | 140.157 | 0.000 | 0.000 | ||
4210 | 2023.07.27 12:00 | modify | 1413 | 0.10 | 140.157 | 137.757 | 142.357 | ||
4211 | 2023.07.27 16:00 | buy | 1414 | 0.10 | 141.066 | 0.000 | 0.000 | ||
4212 | 2023.07.27 16:00 | modify | 1414 | 0.10 | 141.066 | 138.666 | 143.266 | ||
4213 | 2023.07.27 17:40 | t/p | 1398 | 0.10 | 139.341 | 143.941 | 139.341 | 152.52 | 33307.89 |
4214 | 2023.07.27 19:30 | t/p | 1388 | 0.10 | 139.170 | 143.770 | 139.170 | 149.96 | 33457.85 |
4215 | 2023.07.27 19:30 | t/p | 1393 | 0.10 | 139.210 | 143.810 | 139.210 | 151.33 | 33609.18 |
4216 | 2023.07.27 19:30 | s/l | 1394 | 0.10 | 139.042 | 139.042 | 143.642 | -167.18 | 33442.01 |
4217 | 2023.07.27 19:30 | s/l | 1397 | 0.10 | 139.148 | 139.148 | 143.748 | -167.18 | 33274.83 |
4218 | 2023.07.27 19:40 | s/l | 1396 | 0.10 | 138.821 | 138.821 | 143.421 | -167.51 | 33107.32 |
4219 | 2023.07.27 19:40 | s/l | 1399 | 0.10 | 138.912 | 138.912 | 143.512 | -168.61 | 32938.72 |
4220 | 2023.07.27 19:40 | s/l | 1400 | 0.10 | 139.008 | 139.008 | 143.608 | -168.61 | 32770.11 |
4221 | 2023.07.27 19:40 | s/l | 1401 | 0.10 | 139.014 | 139.014 | 143.614 | -168.61 | 32601.50 |
4222 | 2023.07.27 20:00 | buy | 1415 | 0.10 | 139.097 | 0.000 | 0.000 | ||
4223 | 2023.07.27 20:00 | modify | 1415 | 0.10 | 139.097 | 136.697 | 141.297 | ||
4224 | 2023.07.28 00:00 | buy | 1416 | 0.10 | 138.899 | 0.000 | 0.000 | ||
4225 | 2023.07.28 00:00 | modify | 1416 | 0.10 | 138.899 | 136.499 | 141.099 | ||
4226 | 2023.07.28 03:15 | s/l | 1395 | 0.10 | 138.625 | 138.625 | 143.225 | -166.81 | 32434.69 |
4227 | 2023.07.28 03:15 | s/l | 1402 | 0.10 | 138.545 | 138.545 | 143.145 | -167.90 | 32266.80 |
4228 | 2023.07.28 03:15 | s/l | 1403 | 0.10 | 138.598 | 138.598 | 143.198 | -167.90 | 32098.90 |
4229 | 2023.07.28 03:15 | s/l | 1404 | 0.10 | 138.541 | 138.541 | 143.141 | -168.99 | 31929.91 |
4230 | 2023.07.28 03:15 | s/l | 1405 | 0.10 | 138.612 | 138.612 | 143.212 | -168.99 | 31760.93 |
4231 | 2023.07.28 03:15 | s/l | 1414 | 0.10 | 138.666 | 138.666 | 143.266 | -172.25 | 31588.67 |
4232 | 2023.07.28 04:00 | buy | 1417 | 0.10 | 139.752 | 0.000 | 0.000 | ||
4233 | 2023.07.28 04:00 | modify | 1417 | 0.10 | 139.752 | 137.352 | 141.952 | ||
4234 | 2023.07.28 04:40 | t/p | 1384 | 0.10 | 138.189 | 142.789 | 138.189 | 148.32 | 31737.00 |
4235 | 2023.07.28 04:40 | s/l | 1406 | 0.10 | 138.285 | 138.285 | 142.885 | -169.49 | 31567.51 |
4236 | 2023.07.28 08:00 | buy | 1418 | 0.10 | 139.798 | 0.000 | 0.000 | ||
4237 | 2023.07.28 08:00 | modify | 1418 | 0.10 | 139.798 | 137.398 | 141.998 | ||
4238 | 2023.07.28 12:00 | buy | 1419 | 0.10 | 139.297 | 0.000 | 0.000 | ||
4239 | 2023.07.28 12:00 | modify | 1419 | 0.10 | 139.297 | 136.897 | 141.497 | ||
4240 | 2023.07.28 16:00 | sell | 1420 | 0.10 | 140.720 | 0.000 | 0.000 | ||
4241 | 2023.07.28 16:00 | modify | 1420 | 0.10 | 140.720 | 143.120 | 138.520 | ||
4242 | 2023.07.28 19:30 | t/p | 1416 | 0.10 | 141.099 | 136.499 | 141.099 | 155.91 | 31723.42 |
4243 | 2023.07.28 20:00 | sell | 1421 | 0.10 | 141.088 | 0.000 | 0.000 | ||
4244 | 2023.07.28 20:00 | modify | 1421 | 0.10 | 141.088 | 143.488 | 138.888 | ||
4245 | 2023.07.31 00:00 | sell | 1422 | 0.10 | 140.753 | 0.000 | 0.000 | ||
4246 | 2023.07.31 00:00 | modify | 1422 | 0.10 | 140.753 | 143.153 | 138.553 | ||
4247 | 2023.07.31 01:30 | t/p | 1415 | 0.10 | 141.297 | 136.697 | 141.297 | 157.74 | 31881.16 |
4248 | 2023.07.31 01:40 | t/p | 1419 | 0.10 | 141.497 | 136.897 | 141.497 | 156.41 | 32037.57 |
4249 | 2023.07.31 04:00 | sell | 1423 | 0.10 | 141.743 | 0.000 | 0.000 | ||
4250 | 2023.07.31 04:00 | modify | 1423 | 0.10 | 141.743 | 144.143 | 139.543 | ||
4251 | 2023.07.31 06:30 | s/l | 1380 | 0.10 | 142.005 | 142.005 | 137.405 | -181.33 | 31856.24 |
4252 | 2023.07.31 06:30 | s/l | 1382 | 0.10 | 142.025 | 142.025 | 137.425 | -181.34 | 31674.90 |
4253 | 2023.07.31 06:30 | t/p | 1417 | 0.10 | 141.952 | 137.352 | 141.952 | 156.02 | 31830.92 |
4254 | 2023.07.31 06:30 | t/p | 1418 | 0.10 | 141.998 | 137.398 | 141.998 | 156.02 | 31986.94 |
4255 | 2023.07.31 06:40 | s/l | 1379 | 0.10 | 142.098 | 142.098 | 137.498 | -185.26 | 31801.68 |
4256 | 2023.07.31 06:40 | t/p | 1411 | 0.10 | 142.053 | 137.453 | 142.053 | 156.93 | 31958.60 |
4257 | 2023.07.31 07:40 | s/l | 1386 | 0.10 | 142.243 | 142.243 | 137.643 | -179.71 | 31778.90 |
4258 | 2023.07.31 07:40 | t/p | 1412 | 0.10 | 142.206 | 137.606 | 142.206 | 156.87 | 31935.76 |
4259 | 2023.07.31 08:00 | sell | 1424 | 0.10 | 142.173 | 0.000 | 0.000 | ||
4260 | 2023.07.31 08:00 | modify | 1424 | 0.10 | 142.173 | 144.573 | 139.973 | ||
4261 | 2023.07.31 08:30 | t/p | 1413 | 0.10 | 142.357 | 137.757 | 142.357 | 156.69 | 32092.45 |
4262 | 2023.07.31 08:40 | s/l | 1385 | 0.10 | 142.493 | 142.493 | 137.893 | -180.75 | 31911.70 |
4263 | 2023.07.31 08:40 | t/p | 1409 | 0.10 | 142.434 | 137.834 | 142.434 | 159.83 | 32071.53 |
4264 | 2023.07.31 12:00 | sell | 1425 | 0.10 | 142.193 | 0.000 | 0.000 | ||
4265 | 2023.07.31 12:00 | modify | 1425 | 0.10 | 142.193 | 144.593 | 139.993 | ||
4266 | 2023.07.31 13:30 | s/l | 1387 | 0.10 | 142.583 | 142.583 | 137.983 | -179.30 | 31892.24 |
4267 | 2023.07.31 13:40 | t/p | 1407 | 0.10 | 142.605 | 138.005 | 142.605 | 159.62 | 32051.86 |
4268 | 2023.07.31 13:40 | t/p | 1408 | 0.10 | 142.644 | 138.044 | 142.644 | 159.63 | 32211.49 |
4269 | 2023.07.31 13:40 | t/p | 1410 | 0.10 | 142.598 | 137.998 | 142.598 | 156.36 | 32367.85 |
4270 | 2023.07.31 16:00 | sell | 1426 | 0.10 | 142.179 | 0.000 | 0.000 | ||
4271 | 2023.07.31 16:00 | modify | 1426 | 0.10 | 142.179 | 144.579 | 139.979 | ||
4272 | 2023.07.31 20:00 | sell | 1427 | 0.10 | 142.268 | 0.000 | 0.000 | ||
4273 | 2023.07.31 20:00 | modify | 1427 | 0.10 | 142.268 | 144.668 | 140.068 | ||
4274 | 2023.08.01 00:00 | sell | 1428 | 0.10 | 142.324 | 0.000 | 0.000 | ||
4275 | 2023.08.01 00:00 | modify | 1428 | 0.10 | 142.324 | 144.724 | 140.124 | ||
4276 | 2023.08.01 04:00 | sell | 1429 | 0.10 | 142.668 | 0.000 | 0.000 | ||
4277 | 2023.08.01 04:00 | modify | 1429 | 0.10 | 142.668 | 145.068 | 140.468 | ||
4278 | 2023.08.01 08:00 | sell | 1430 | 0.10 | 142.714 | 0.000 | 0.000 | ||
4279 | 2023.08.01 08:00 | modify | 1430 | 0.10 | 142.714 | 145.114 | 140.514 | ||
4280 | 2023.08.01 12:00 | sell | 1431 | 0.10 | 142.973 | 0.000 | 0.000 | ||
4281 | 2023.08.01 12:00 | modify | 1431 | 0.10 | 142.973 | 145.373 | 140.773 | ||
4282 | 2023.08.01 12:20 | s/l | 1420 | 0.10 | 143.120 | 143.120 | 138.520 | -170.43 | 32197.42 |
4283 | 2023.08.01 12:30 | s/l | 1422 | 0.10 | 143.153 | 143.153 | 138.553 | -168.93 | 32028.49 |
4284 | 2023.08.01 14:15 | s/l | 1421 | 0.10 | 143.488 | 143.488 | 138.888 | -170.00 | 31858.49 |
4285 | 2023.08.01 16:00 | sell | 1432 | 0.10 | 143.339 | 0.000 | 0.000 | ||
4286 | 2023.08.01 16:00 | modify | 1432 | 0.10 | 143.339 | 145.739 | 141.139 | ||
4287 | 2023.08.01 20:00 | sell | 1433 | 0.10 | 143.378 | 0.000 | 0.000 | ||
4288 | 2023.08.01 20:00 | modify | 1433 | 0.10 | 143.378 | 145.778 | 141.178 | ||
4289 | 2023.08.02 00:00 | sell | 1434 | 0.10 | 142.960 | 0.000 | 0.000 | ||
4290 | 2023.08.02 00:00 | modify | 1434 | 0.10 | 142.960 | 145.360 | 140.760 | ||
4291 | 2023.08.02 04:00 | sell | 1435 | 0.10 | 143.144 | 0.000 | 0.000 | ||
4292 | 2023.08.02 04:00 | modify | 1435 | 0.10 | 143.144 | 145.544 | 140.944 | ||
4293 | 2023.08.02 08:00 | sell | 1436 | 0.10 | 142.639 | 0.000 | 0.000 | ||
4294 | 2023.08.02 08:00 | modify | 1436 | 0.10 | 142.639 | 145.039 | 140.439 | ||
4295 | 2023.08.02 12:00 | sell | 1437 | 0.10 | 142.802 | 0.000 | 0.000 | ||
4296 | 2023.08.02 12:00 | modify | 1437 | 0.10 | 142.802 | 145.202 | 140.602 | ||
4297 | 2023.08.02 16:00 | sell | 1438 | 0.10 | 143.204 | 0.000 | 0.000 | ||
4298 | 2023.08.02 16:00 | modify | 1438 | 0.10 | 143.204 | 145.604 | 141.004 | ||
4299 | 2023.08.02 20:00 | sell | 1439 | 0.10 | 143.378 | 0.000 | 0.000 | ||
4300 | 2023.08.02 20:00 | modify | 1439 | 0.10 | 143.378 | 145.778 | 141.178 | ||
4301 | 2023.08.03 00:00 | sell | 1440 | 0.10 | 143.350 | 0.000 | 0.000 | ||
4302 | 2023.08.03 00:00 | modify | 1440 | 0.10 | 143.350 | 145.750 | 141.150 | ||
4303 | 2023.08.03 04:00 | sell | 1441 | 0.10 | 143.251 | 0.000 | 0.000 | ||
4304 | 2023.08.03 04:00 | modify | 1441 | 0.10 | 143.251 | 145.651 | 141.051 | ||
4305 | 2023.08.03 08:00 | sell | 1442 | 0.10 | 142.905 | 0.000 | 0.000 | ||
4306 | 2023.08.03 08:00 | modify | 1442 | 0.10 | 142.905 | 145.305 | 140.705 | ||
4307 | 2023.08.03 12:00 | sell | 1443 | 0.10 | 142.932 | 0.000 | 0.000 | ||
4308 | 2023.08.03 12:00 | modify | 1443 | 0.10 | 142.932 | 145.332 | 140.732 | ||
4309 | 2023.08.03 16:00 | sell | 1444 | 0.10 | 142.415 | 0.000 | 0.000 | ||
4310 | 2023.08.03 16:00 | modify | 1444 | 0.10 | 142.415 | 144.815 | 140.215 | ||
4311 | 2023.08.03 20:00 | sell | 1445 | 0.10 | 142.555 | 0.000 | 0.000 | ||
4312 | 2023.08.03 20:00 | modify | 1445 | 0.10 | 142.555 | 144.955 | 140.355 | ||
4313 | 2023.08.04 00:00 | sell | 1446 | 0.10 | 142.602 | 0.000 | 0.000 | ||
4314 | 2023.08.04 00:00 | modify | 1446 | 0.10 | 142.602 | 145.002 | 140.402 | ||
4315 | 2023.08.04 04:00 | sell | 1447 | 0.10 | 142.541 | 0.000 | 0.000 | ||
4316 | 2023.08.04 04:00 | modify | 1447 | 0.10 | 142.541 | 144.941 | 140.341 | ||
4317 | 2023.08.04 08:00 | sell | 1448 | 0.10 | 142.653 | 0.000 | 0.000 | ||
4318 | 2023.08.04 08:00 | modify | 1448 | 0.10 | 142.653 | 145.053 | 140.453 | ||
4319 | 2023.08.04 12:00 | sell | 1449 | 0.10 | 142.700 | 0.000 | 0.000 | ||
4320 | 2023.08.04 12:00 | modify | 1449 | 0.10 | 142.700 | 145.100 | 140.500 | ||
4321 | 2023.08.04 16:00 | sell | 1450 | 0.10 | 141.797 | 0.000 | 0.000 | ||
4322 | 2023.08.04 16:00 | modify | 1450 | 0.10 | 141.797 | 144.197 | 139.597 | ||
4323 | 2023.08.04 20:00 | sell | 1451 | 0.10 | 141.812 | 0.000 | 0.000 | ||
4324 | 2023.08.04 20:00 | modify | 1451 | 0.10 | 141.812 | 144.212 | 139.612 | ||
4325 | 2023.08.07 00:00 | sell | 1452 | 0.10 | 141.871 | 0.000 | 0.000 | ||
4326 | 2023.08.07 00:00 | modify | 1452 | 0.10 | 141.871 | 144.271 | 139.671 | ||
4327 | 2023.08.07 04:00 | close | 1423 | 0.10 | 142.210 | 144.143 | 139.543 | -42.45 | 31816.04 |
4328 | 2023.08.07 04:00 | sell | 1453 | 0.10 | 142.180 | 0.000 | 0.000 | ||
4329 | 2023.08.07 04:00 | modify | 1453 | 0.10 | 142.180 | 144.580 | 139.980 | ||
4330 | 2023.08.07 08:00 | close | 1424 | 0.10 | 142.149 | 144.573 | 139.973 | -7.92 | 31808.12 |
4331 | 2023.08.07 08:00 | sell | 1454 | 0.10 | 142.119 | 0.000 | 0.000 | ||
4332 | 2023.08.07 08:00 | modify | 1454 | 0.10 | 142.119 | 144.519 | 139.919 | ||
4333 | 2023.08.07 12:00 | close | 1425 | 0.10 | 142.213 | 144.593 | 139.993 | -11.02 | 31797.10 |
4334 | 2023.08.07 12:00 | sell | 1455 | 0.10 | 142.183 | 0.000 | 0.000 | ||
4335 | 2023.08.07 12:00 | modify | 1455 | 0.10 | 142.183 | 144.583 | 139.983 | ||
4336 | 2023.08.07 16:00 | close | 1426 | 0.10 | 142.477 | 144.579 | 139.979 | -30.53 | 31766.56 |
4337 | 2023.08.07 16:00 | sell | 1456 | 0.10 | 142.447 | 0.000 | 0.000 | ||
4338 | 2023.08.07 16:00 | modify | 1456 | 0.10 | 142.447 | 144.847 | 140.247 | ||
4339 | 2023.08.07 20:00 | close | 1427 | 0.10 | 142.507 | 144.668 | 140.068 | -26.38 | 31740.18 |
4340 | 2023.08.07 20:00 | sell | 1457 | 0.10 | 142.477 | 0.000 | 0.000 | ||
4341 | 2023.08.07 20:00 | modify | 1457 | 0.10 | 142.477 | 144.877 | 140.277 | ||
4342 | 2023.08.08 00:00 | close | 1428 | 0.10 | 142.566 | 144.724 | 140.124 | -26.58 | 31713.60 |
4343 | 2023.08.08 00:00 | sell | 1458 | 0.10 | 142.536 | 0.000 | 0.000 | ||
4344 | 2023.08.08 00:00 | modify | 1458 | 0.10 | 142.536 | 144.936 | 140.336 | ||
4345 | 2023.08.08 04:00 | close | 1429 | 0.10 | 143.363 | 145.068 | 140.468 | -58.09 | 31655.50 |
4346 | 2023.08.08 04:00 | sell | 1459 | 0.10 | 143.333 | 0.000 | 0.000 | ||
4347 | 2023.08.08 04:00 | modify | 1459 | 0.10 | 143.333 | 145.733 | 141.133 | ||
4348 | 2023.08.08 08:00 | close | 1430 | 0.10 | 143.102 | 145.114 | 140.514 | -36.72 | 31618.78 |
4349 | 2023.08.08 08:00 | sell | 1460 | 0.10 | 143.072 | 0.000 | 0.000 | ||
4350 | 2023.08.08 08:00 | modify | 1460 | 0.10 | 143.072 | 145.472 | 140.872 | ||
4351 | 2023.08.08 12:00 | close | 1431 | 0.10 | 143.150 | 145.373 | 140.773 | -21.97 | 31596.81 |
4352 | 2023.08.08 12:00 | sell | 1461 | 0.10 | 143.120 | 0.000 | 0.000 | ||
4353 | 2023.08.08 12:00 | modify | 1461 | 0.10 | 143.120 | 145.520 | 140.920 | ||
4354 | 2023.08.08 16:00 | close | 1432 | 0.10 | 143.208 | 145.739 | 141.139 | -0.46 | 31596.35 |
4355 | 2023.08.08 16:00 | sell | 1462 | 0.10 | 143.178 | 0.000 | 0.000 | ||
4356 | 2023.08.08 16:00 | modify | 1462 | 0.10 | 143.178 | 145.578 | 140.978 | ||
4357 | 2023.08.08 20:00 | close | 1433 | 0.10 | 143.482 | 145.778 | 141.178 | -16.86 | 31579.48 |
4358 | 2023.08.08 20:00 | sell | 1463 | 0.10 | 143.452 | 0.000 | 0.000 | ||
4359 | 2023.08.08 20:00 | modify | 1463 | 0.10 | 143.452 | 145.852 | 141.252 | ||
4360 | 2023.08.09 00:00 | close | 1434 | 0.10 | 143.289 | 145.360 | 140.760 | -32.57 | 31546.91 |
4361 | 2023.08.09 00:00 | sell | 1464 | 0.10 | 143.259 | 0.000 | 0.000 | ||
4362 | 2023.08.09 00:00 | modify | 1464 | 0.10 | 143.259 | 145.659 | 141.059 | ||
4363 | 2023.08.09 04:00 | close | 1435 | 0.10 | 143.243 | 145.544 | 140.944 | -16.52 | 31530.39 |
4364 | 2023.08.09 04:00 | sell | 1465 | 0.10 | 143.213 | 0.000 | 0.000 | ||
4365 | 2023.08.09 04:00 | modify | 1465 | 0.10 | 143.213 | 145.613 | 141.013 | ||
4366 | 2023.08.09 08:00 | close | 1436 | 0.10 | 143.274 | 145.039 | 140.439 | -53.93 | 31476.46 |
4367 | 2023.08.09 08:00 | sell | 1466 | 0.10 | 143.244 | 0.000 | 0.000 | ||
4368 | 2023.08.09 08:00 | modify | 1466 | 0.10 | 143.244 | 145.644 | 141.044 | ||
4369 | 2023.08.09 12:00 | close | 1437 | 0.10 | 143.471 | 145.202 | 140.602 | -56.24 | 31420.21 |
4370 | 2023.08.09 12:00 | sell | 1467 | 0.10 | 143.441 | 0.000 | 0.000 | ||
4371 | 2023.08.09 12:00 | modify | 1467 | 0.10 | 143.441 | 145.841 | 141.241 | ||
4372 | 2023.08.09 16:00 | close | 1438 | 0.10 | 143.614 | 145.604 | 141.004 | -38.16 | 31382.05 |
4373 | 2023.08.09 16:00 | sell | 1468 | 0.10 | 143.584 | 0.000 | 0.000 | ||
4374 | 2023.08.09 16:00 | modify | 1468 | 0.10 | 143.584 | 145.984 | 141.384 | ||
4375 | 2023.08.09 20:00 | close | 1439 | 0.10 | 143.737 | 145.778 | 141.178 | -34.59 | 31347.46 |
4376 | 2023.08.09 20:00 | sell | 1469 | 0.10 | 143.707 | 0.000 | 0.000 | ||
4377 | 2023.08.09 20:00 | modify | 1469 | 0.10 | 143.707 | 146.107 | 141.507 | ||
4378 | 2023.08.10 00:00 | close | 1440 | 0.10 | 143.748 | 145.750 | 141.150 | -37.30 | 31310.15 |
4379 | 2023.08.10 00:00 | sell | 1470 | 0.10 | 143.718 | 0.000 | 0.000 | ||
4380 | 2023.08.10 00:00 | modify | 1470 | 0.10 | 143.718 | 146.118 | 141.518 | ||
4381 | 2023.08.10 04:00 | close | 1441 | 0.10 | 143.908 | 145.651 | 141.051 | -55.26 | 31254.89 |
4382 | 2023.08.10 04:00 | sell | 1471 | 0.10 | 143.878 | 0.000 | 0.000 | ||
4383 | 2023.08.10 04:00 | modify | 1471 | 0.10 | 143.878 | 146.278 | 141.678 | ||
4384 | 2023.08.10 08:00 | close | 1442 | 0.10 | 143.838 | 145.305 | 140.705 | -74.47 | 31180.42 |
4385 | 2023.08.10 08:00 | sell | 1472 | 0.10 | 143.808 | 0.000 | 0.000 | ||
4386 | 2023.08.10 08:00 | modify | 1472 | 0.10 | 143.808 | 146.208 | 141.608 | ||
4387 | 2023.08.10 12:00 | close | 1443 | 0.10 | 143.813 | 145.332 | 140.732 | -70.87 | 31109.55 |
4388 | 2023.08.10 12:00 | sell | 1473 | 0.10 | 143.783 | 0.000 | 0.000 | ||
4389 | 2023.08.10 12:00 | modify | 1473 | 0.10 | 143.783 | 146.183 | 141.583 | ||
4390 | 2023.08.10 13:40 | s/l | 1450 | 0.10 | 144.197 | 144.197 | 139.597 | -174.54 | 30935.01 |
4391 | 2023.08.10 13:40 | s/l | 1451 | 0.10 | 144.212 | 144.212 | 139.612 | -174.54 | 30760.47 |
4392 | 2023.08.10 13:40 | s/l | 1452 | 0.10 | 144.271 | 144.271 | 139.671 | -173.16 | 30587.31 |
4393 | 2023.08.10 16:00 | sell | 1474 | 0.10 | 144.403 | 0.000 | 0.000 | ||
4394 | 2023.08.10 16:00 | modify | 1474 | 0.10 | 144.403 | 146.803 | 142.203 | ||
4395 | 2023.08.10 17:20 | s/l | 1454 | 0.10 | 144.519 | 144.519 | 139.919 | -172.87 | 30414.45 |
4396 | 2023.08.10 17:30 | s/l | 1453 | 0.10 | 144.580 | 144.580 | 139.980 | -172.79 | 30241.66 |
4397 | 2023.08.10 17:30 | s/l | 1455 | 0.10 | 144.583 | 144.583 | 139.983 | -172.79 | 30068.87 |
4398 | 2023.08.10 19:40 | s/l | 1444 | 0.10 | 144.815 | 144.815 | 140.215 | -175.33 | 29893.54 |
4399 | 2023.08.10 20:00 | sell | 1475 | 0.10 | 144.791 | 0.000 | 0.000 | ||
4400 | 2023.08.10 20:00 | modify | 1475 | 0.10 | 144.791 | 147.191 | 142.591 | ||
4401 | 2023.08.10 22:40 | s/l | 1456 | 0.10 | 144.847 | 144.847 | 140.247 | -172.53 | 29721.01 |
4402 | 2023.08.10 23:40 | s/l | 1457 | 0.10 | 144.877 | 144.877 | 140.277 | -172.50 | 29548.52 |
4403 | 2023.08.11 00:00 | sell | 1476 | 0.10 | 144.851 | 0.000 | 0.000 | ||
4404 | 2023.08.11 00:00 | modify | 1476 | 0.10 | 144.851 | 147.251 | 142.651 | ||
4405 | 2023.08.11 04:00 | sell | 1477 | 0.10 | 144.675 | 0.000 | 0.000 | ||
4406 | 2023.08.11 04:00 | modify | 1477 | 0.10 | 144.675 | 147.075 | 142.475 | ||
4407 | 2023.08.11 08:00 | sell | 1478 | 0.10 | 144.624 | 0.000 | 0.000 | ||
4408 | 2023.08.11 08:00 | modify | 1478 | 0.10 | 144.624 | 147.024 | 142.424 | ||
4409 | 2023.08.11 12:00 | sell | 1479 | 0.10 | 144.479 | 0.000 | 0.000 | ||
4410 | 2023.08.11 12:00 | modify | 1479 | 0.10 | 144.479 | 146.879 | 142.279 | ||
4411 | 2023.08.11 15:40 | s/l | 1445 | 0.10 | 144.955 | 144.955 | 140.355 | -176.51 | 29372.01 |
4412 | 2023.08.11 15:40 | s/l | 1447 | 0.10 | 144.941 | 144.941 | 140.341 | -175.14 | 29196.87 |
4413 | 2023.08.11 15:40 | s/l | 1458 | 0.10 | 144.936 | 144.936 | 140.336 | -172.39 | 29024.48 |
4414 | 2023.08.11 16:00 | sell | 1480 | 0.10 | 144.939 | 0.000 | 0.000 | ||
4415 | 2023.08.11 16:00 | modify | 1480 | 0.10 | 144.939 | 147.339 | 142.739 | ||
4416 | 2023.08.11 17:40 | s/l | 1446 | 0.10 | 145.002 | 145.002 | 140.402 | -175.10 | 28849.38 |
4417 | 2023.08.11 20:00 | sell | 1481 | 0.10 | 144.945 | 0.000 | 0.000 | ||
4418 | 2023.08.11 20:00 | modify | 1481 | 0.10 | 144.945 | 147.345 | 142.745 | ||
4419 | 2023.08.14 00:00 | sell | 1482 | 0.10 | 144.853 | 0.000 | 0.000 | ||
4420 | 2023.08.14 00:00 | modify | 1482 | 0.10 | 144.853 | 147.253 | 142.653 | ||
4421 | 2023.08.14 00:30 | s/l | 1448 | 0.10 | 145.053 | 145.053 | 140.453 | -176.36 | 28673.02 |
4422 | 2023.08.14 00:30 | s/l | 1449 | 0.10 | 145.100 | 145.100 | 140.500 | -176.36 | 28496.67 |
4423 | 2023.08.14 04:00 | sell | 1483 | 0.10 | 144.914 | 0.000 | 0.000 | ||
4424 | 2023.08.14 04:00 | modify | 1483 | 0.10 | 144.914 | 147.314 | 142.714 | ||
4425 | 2023.08.14 08:00 | sell | 1484 | 0.10 | 144.793 | 0.000 | 0.000 | ||
4426 | 2023.08.14 08:00 | modify | 1484 | 0.10 | 144.793 | 147.193 | 142.593 | ||
4427 | 2023.08.14 12:00 | sell | 1485 | 0.10 | 145.066 | 0.000 | 0.000 | ||
4428 | 2023.08.14 12:00 | modify | 1485 | 0.10 | 145.066 | 147.466 | 142.866 | ||
4429 | 2023.08.14 13:30 | s/l | 1460 | 0.10 | 145.472 | 145.472 | 140.872 | -173.16 | 28323.51 |
4430 | 2023.08.14 13:30 | s/l | 1461 | 0.10 | 145.520 | 145.520 | 140.920 | -173.15 | 28150.36 |
4431 | 2023.08.14 13:40 | s/l | 1462 | 0.10 | 145.578 | 145.578 | 140.978 | -173.07 | 27977.29 |
4432 | 2023.08.14 16:00 | sell | 1486 | 0.10 | 145.300 | 0.000 | 0.000 | ||
4433 | 2023.08.14 16:00 | modify | 1486 | 0.10 | 145.300 | 147.700 | 143.100 | ||
4434 | 2023.08.14 20:00 | sell | 1487 | 0.10 | 145.453 | 0.000 | 0.000 | ||
4435 | 2023.08.14 20:00 | modify | 1487 | 0.10 | 145.453 | 147.853 | 143.253 | ||
4436 | 2023.08.15 00:00 | sell | 1488 | 0.10 | 145.433 | 0.000 | 0.000 | ||
4437 | 2023.08.15 00:00 | modify | 1488 | 0.10 | 145.433 | 147.833 | 143.233 | ||
4438 | 2023.08.15 00:40 | s/l | 1465 | 0.10 | 145.613 | 145.613 | 141.013 | -173.05 | 27804.24 |
4439 | 2023.08.15 04:00 | sell | 1489 | 0.10 | 145.496 | 0.000 | 0.000 | ||
4440 | 2023.08.15 04:00 | modify | 1489 | 0.10 | 145.496 | 147.896 | 143.296 | ||
4441 | 2023.08.15 06:30 | s/l | 1464 | 0.10 | 145.659 | 145.659 | 141.059 | -172.99 | 27631.25 |
4442 | 2023.08.15 06:30 | s/l | 1466 | 0.10 | 145.644 | 145.644 | 141.044 | -172.99 | 27458.26 |
4443 | 2023.08.15 06:40 | s/l | 1459 | 0.10 | 145.733 | 145.733 | 141.133 | -174.26 | 27284.00 |
4444 | 2023.08.15 07:40 | s/l | 1463 | 0.10 | 145.852 | 145.852 | 141.252 | -174.13 | 27109.87 |
4445 | 2023.08.15 07:40 | s/l | 1467 | 0.10 | 145.841 | 145.841 | 141.241 | -172.77 | 26937.10 |
4446 | 2023.08.15 08:00 | sell | 1490 | 0.10 | 145.798 | 0.000 | 0.000 | ||
4447 | 2023.08.15 08:00 | modify | 1490 | 0.10 | 145.798 | 148.198 | 143.598 | ||
4448 | 2023.08.15 12:00 | sell | 1491 | 0.10 | 145.531 | 0.000 | 0.000 | ||
4449 | 2023.08.15 12:00 | modify | 1491 | 0.10 | 145.531 | 147.931 | 143.331 | ||
4450 | 2023.08.15 16:00 | sell | 1492 | 0.10 | 145.397 | 0.000 | 0.000 | ||
4451 | 2023.08.15 16:00 | modify | 1492 | 0.10 | 145.397 | 147.797 | 143.197 | ||
4452 | 2023.08.15 20:00 | sell | 1493 | 0.10 | 145.549 | 0.000 | 0.000 | ||
4453 | 2023.08.15 20:00 | modify | 1493 | 0.10 | 145.549 | 147.949 | 143.349 | ||
4454 | 2023.08.16 00:00 | sell | 1494 | 0.10 | 145.617 | 0.000 | 0.000 | ||
4455 | 2023.08.16 00:00 | modify | 1494 | 0.10 | 145.617 | 148.017 | 143.417 | ||
4456 | 2023.08.16 04:00 | sell | 1495 | 0.10 | 145.505 | 0.000 | 0.000 | ||
4457 | 2023.08.16 04:00 | modify | 1495 | 0.10 | 145.505 | 147.905 | 143.305 | ||
4458 | 2023.08.16 08:00 | sell | 1496 | 0.10 | 145.367 | 0.000 | 0.000 | ||
4459 | 2023.08.16 08:00 | modify | 1496 | 0.10 | 145.367 | 147.767 | 143.167 | ||
4460 | 2023.08.16 12:00 | sell | 1497 | 0.10 | 145.763 | 0.000 | 0.000 | ||
4461 | 2023.08.16 12:00 | modify | 1497 | 0.10 | 145.763 | 148.163 | 143.563 | ||
4462 | 2023.08.16 16:00 | close | 1468 | 0.10 | 145.847 | 145.984 | 141.384 | -164.77 | 26772.32 |
4463 | 2023.08.16 16:00 | sell | 1498 | 0.10 | 145.817 | 0.000 | 0.000 | ||
4464 | 2023.08.16 16:00 | modify | 1498 | 0.10 | 145.817 | 148.217 | 143.617 | ||
4465 | 2023.08.16 17:30 | s/l | 1469 | 0.10 | 146.107 | 146.107 | 141.507 | -173.86 | 26598.46 |
4466 | 2023.08.16 17:30 | s/l | 1470 | 0.10 | 146.118 | 146.118 | 141.518 | -169.74 | 26428.72 |
4467 | 2023.08.16 17:40 | s/l | 1473 | 0.10 | 146.183 | 146.183 | 141.583 | -169.66 | 26259.06 |
4468 | 2023.08.16 18:30 | s/l | 1472 | 0.10 | 146.208 | 146.208 | 141.608 | -169.63 | 26089.42 |
4469 | 2023.08.16 18:40 | s/l | 1471 | 0.10 | 146.278 | 146.278 | 141.678 | -169.55 | 25919.87 |
4470 | 2023.08.16 20:00 | sell | 1499 | 0.10 | 146.372 | 0.000 | 0.000 | ||
4471 | 2023.08.16 20:00 | modify | 1499 | 0.10 | 146.372 | 148.772 | 144.172 | ||
4472 | 2023.08.17 00:00 | sell | 1500 | 0.10 | 146.333 | 0.000 | 0.000 | ||
4473 | 2023.08.17 00:00 | modify | 1500 | 0.10 | 146.333 | 148.733 | 144.133 | ||
4474 | 2023.08.17 04:00 | sell | 1501 | 0.10 | 146.422 | 0.000 | 0.000 | ||
4475 | 2023.08.17 04:00 | modify | 1501 | 0.10 | 146.422 | 148.822 | 144.222 | ||
4476 | 2023.08.17 08:00 | sell | 1502 | 0.10 | 146.219 | 0.000 | 0.000 | ||
4477 | 2023.08.17 08:00 | modify | 1502 | 0.10 | 146.219 | 148.619 | 144.019 | ||
4478 | 2023.08.17 12:00 | sell | 1503 | 0.10 | 145.825 | 0.000 | 0.000 | ||
4479 | 2023.08.17 12:00 | modify | 1503 | 0.10 | 145.825 | 148.225 | 143.625 | ||
4480 | 2023.08.17 16:00 | close | 1474 | 0.10 | 146.195 | 146.803 | 142.203 | -132.19 | 25787.68 |
4481 | 2023.08.17 16:00 | sell | 1504 | 0.10 | 146.165 | 0.000 | 0.000 | ||
4482 | 2023.08.17 16:00 | modify | 1504 | 0.10 | 146.165 | 148.565 | 143.965 | ||
4483 | 2023.08.17 20:00 | close | 1475 | 0.10 | 145.752 | 147.191 | 142.591 | -75.54 | 25712.13 |
4484 | 2023.08.17 20:00 | sell | 1505 | 0.10 | 145.722 | 0.000 | 0.000 | ||
4485 | 2023.08.17 20:00 | modify | 1505 | 0.10 | 145.722 | 148.122 | 143.522 | ||
4486 | 2023.08.18 00:00 | close | 1476 | 0.10 | 145.738 | 147.251 | 142.651 | -70.47 | 25641.66 |
4487 | 2023.08.18 00:00 | sell | 1506 | 0.10 | 145.708 | 0.000 | 0.000 | ||
4488 | 2023.08.18 00:00 | modify | 1506 | 0.10 | 145.708 | 148.108 | 143.508 | ||
4489 | 2023.08.18 04:00 | close | 1477 | 0.10 | 145.397 | 147.075 | 142.475 | -59.27 | 25582.39 |
4490 | 2023.08.18 04:00 | buy | 1507 | 0.10 | 145.397 | 0.000 | 0.000 | ||
4491 | 2023.08.18 04:00 | modify | 1507 | 0.10 | 145.397 | 142.997 | 147.597 | ||
4492 | 2023.08.18 08:00 | close | 1478 | 0.10 | 145.325 | 147.024 | 142.424 | -57.85 | 25524.54 |
4493 | 2023.08.18 08:00 | buy | 1508 | 0.10 | 145.325 | 0.000 | 0.000 | ||
4494 | 2023.08.18 08:00 | modify | 1508 | 0.10 | 145.325 | 142.925 | 147.525 | ||
4495 | 2023.08.18 12:00 | close | 1479 | 0.10 | 145.417 | 146.879 | 142.279 | -74.11 | 25450.42 |
4496 | 2023.08.18 12:00 | buy | 1509 | 0.10 | 145.417 | 0.000 | 0.000 | ||
4497 | 2023.08.18 12:00 | modify | 1509 | 0.10 | 145.417 | 143.017 | 147.617 | ||
4498 | 2023.08.18 16:00 | close | 1480 | 0.10 | 145.179 | 147.339 | 142.739 | -26.14 | 25424.28 |
4499 | 2023.08.18 16:00 | buy | 1510 | 0.10 | 145.179 | 0.000 | 0.000 | ||
4500 | 2023.08.18 16:00 | modify | 1510 | 0.10 | 145.179 | 142.779 | 147.379 | ||
4501 | 2023.08.18 20:00 | close | 1481 | 0.10 | 145.369 | 147.345 | 142.745 | -38.78 | 25385.50 |
4502 | 2023.08.18 20:00 | buy | 1511 | 0.10 | 145.369 | 0.000 | 0.000 | ||
4503 | 2023.08.18 20:00 | modify | 1511 | 0.10 | 145.369 | 142.969 | 147.569 | ||
4504 | 2023.08.21 00:00 | close | 1482 | 0.10 | 145.353 | 147.253 | 142.653 | -44.01 | 25341.49 |
4505 | 2023.08.21 00:00 | buy | 1512 | 0.10 | 145.353 | 0.000 | 0.000 | ||
4506 | 2023.08.21 00:00 | modify | 1512 | 0.10 | 145.353 | 142.953 | 147.553 | ||
4507 | 2023.08.21 04:00 | close | 1483 | 0.10 | 145.451 | 147.314 | 142.714 | -46.53 | 25294.95 |
4508 | 2023.08.21 04:00 | buy | 1513 | 0.10 | 145.451 | 0.000 | 0.000 | ||
4509 | 2023.08.21 04:00 | modify | 1513 | 0.10 | 145.451 | 143.051 | 147.651 | ||
4510 | 2023.08.21 08:00 | close | 1484 | 0.10 | 145.483 | 147.193 | 142.593 | -57.04 | 25237.91 |
4511 | 2023.08.21 08:00 | buy | 1514 | 0.10 | 145.483 | 0.000 | 0.000 | ||
4512 | 2023.08.21 08:00 | modify | 1514 | 0.10 | 145.483 | 143.083 | 147.683 | ||
4513 | 2023.08.21 12:00 | close | 1485 | 0.10 | 145.864 | 147.466 | 142.866 | -64.32 | 25173.59 |
4514 | 2023.08.21 12:00 | sell | 1515 | 0.10 | 145.834 | 0.000 | 0.000 | ||
4515 | 2023.08.21 12:00 | modify | 1515 | 0.10 | 145.834 | 148.234 | 143.634 | ||
4516 | 2023.08.21 16:00 | close | 1486 | 0.10 | 146.292 | 147.700 | 143.100 | -77.42 | 25096.16 |
4517 | 2023.08.21 16:00 | sell | 1516 | 0.10 | 146.262 | 0.000 | 0.000 | ||
4518 | 2023.08.21 16:00 | modify | 1516 | 0.10 | 146.262 | 148.662 | 144.062 | ||
4519 | 2023.08.21 20:00 | close | 1487 | 0.10 | 146.258 | 147.853 | 143.253 | -64.65 | 25031.51 |
4520 | 2023.08.21 20:00 | sell | 1517 | 0.10 | 146.228 | 0.000 | 0.000 | ||
4521 | 2023.08.21 20:00 | modify | 1517 | 0.10 | 146.228 | 148.628 | 144.028 | ||
4522 | 2023.08.22 00:00 | close | 1488 | 0.10 | 146.278 | 147.833 | 143.233 | -67.38 | 24964.13 |
4523 | 2023.08.22 00:00 | sell | 1518 | 0.10 | 146.248 | 0.000 | 0.000 | ||
4524 | 2023.08.22 00:00 | modify | 1518 | 0.10 | 146.248 | 148.648 | 144.048 | ||
4525 | 2023.08.22 04:00 | close | 1489 | 0.10 | 146.042 | 147.896 | 143.296 | -47.00 | 24917.13 |
4526 | 2023.08.22 04:00 | sell | 1519 | 0.10 | 146.012 | 0.000 | 0.000 | ||
4527 | 2023.08.22 04:00 | modify | 1519 | 0.10 | 146.012 | 148.412 | 143.812 | ||
4528 | 2023.08.22 08:00 | close | 1490 | 0.10 | 145.795 | 148.198 | 143.598 | -9.40 | 24907.72 |
4529 | 2023.08.22 08:00 | sell | 1520 | 0.10 | 145.765 | 0.000 | 0.000 | ||
4530 | 2023.08.22 08:00 | modify | 1520 | 0.10 | 145.765 | 148.165 | 143.565 | ||
4531 | 2023.08.22 12:00 | close | 1491 | 0.10 | 145.805 | 147.931 | 143.331 | -28.40 | 24879.32 |
4532 | 2023.08.22 12:00 | buy | 1521 | 0.10 | 145.805 | 0.000 | 0.000 | ||
4533 | 2023.08.22 12:00 | modify | 1521 | 0.10 | 145.805 | 143.405 | 148.005 | ||
4534 | 2023.08.22 16:00 | close | 1492 | 0.10 | 145.825 | 147.797 | 143.197 | -38.96 | 24840.36 |
4535 | 2023.08.22 16:00 | sell | 1522 | 0.10 | 145.795 | 0.000 | 0.000 | ||
4536 | 2023.08.22 16:00 | modify | 1522 | 0.10 | 145.795 | 148.195 | 143.595 | ||
4537 | 2023.08.22 20:00 | close | 1493 | 0.10 | 145.914 | 147.949 | 143.349 | -34.62 | 24805.74 |
4538 | 2023.08.22 20:00 | sell | 1523 | 0.10 | 145.884 | 0.000 | 0.000 | ||
4539 | 2023.08.22 20:00 | modify | 1523 | 0.10 | 145.884 | 148.284 | 143.684 | ||
4540 | 2023.08.23 00:00 | close | 1494 | 0.10 | 145.806 | 148.017 | 143.417 | -22.57 | 24783.16 |
4541 | 2023.08.23 00:00 | sell | 1524 | 0.10 | 145.776 | 0.000 | 0.000 | ||
4542 | 2023.08.23 00:00 | modify | 1524 | 0.10 | 145.776 | 148.176 | 143.576 | ||
4543 | 2023.08.23 04:00 | close | 1495 | 0.10 | 145.681 | 147.905 | 143.305 | -21.69 | 24761.47 |
4544 | 2023.08.23 04:00 | buy | 1525 | 0.10 | 145.681 | 0.000 | 0.000 | ||
4545 | 2023.08.23 04:00 | modify | 1525 | 0.10 | 145.681 | 143.281 | 147.881 | ||
4546 | 2023.08.23 08:00 | close | 1496 | 0.10 | 145.428 | 147.767 | 143.167 | -13.80 | 24747.67 |
4547 | 2023.08.23 08:00 | buy | 1526 | 0.10 | 145.428 | 0.000 | 0.000 | ||
4548 | 2023.08.23 08:00 | modify | 1526 | 0.10 | 145.428 | 143.028 | 147.628 | ||
4549 | 2023.08.23 12:00 | close | 1497 | 0.10 | 145.463 | 148.163 | 143.563 | 11.01 | 24758.68 |
4550 | 2023.08.23 12:00 | buy | 1527 | 0.10 | 145.463 | 0.000 | 0.000 | ||
4551 | 2023.08.23 12:00 | modify | 1527 | 0.10 | 145.463 | 143.063 | 147.663 | ||
4552 | 2023.08.23 16:00 | close | 1498 | 0.10 | 144.655 | 148.217 | 143.617 | 70.72 | 24829.39 |
4553 | 2023.08.23 16:00 | buy | 1528 | 0.10 | 144.655 | 0.000 | 0.000 | ||
4554 | 2023.08.23 16:00 | modify | 1528 | 0.10 | 144.655 | 142.255 | 146.855 | ||
4555 | 2023.08.23 20:00 | close | 1499 | 0.10 | 144.895 | 148.772 | 144.172 | 92.33 | 24921.72 |
4556 | 2023.08.23 20:00 | buy | 1529 | 0.10 | 144.895 | 0.000 | 0.000 | ||
4557 | 2023.08.23 20:00 | modify | 1529 | 0.10 | 144.895 | 142.495 | 147.095 | ||
4558 | 2023.08.24 00:00 | close | 1500 | 0.10 | 144.709 | 148.733 | 144.133 | 102.62 | 25024.34 |
4559 | 2023.08.24 00:00 | buy | 1530 | 0.10 | 144.709 | 0.000 | 0.000 | ||
4560 | 2023.08.24 00:00 | modify | 1530 | 0.10 | 144.709 | 142.309 | 146.909 | ||
4561 | 2023.08.24 04:00 | close | 1501 | 0.10 | 145.041 | 148.822 | 144.222 | 85.60 | 25109.93 |
4562 | 2023.08.24 04:00 | buy | 1531 | 0.10 | 145.041 | 0.000 | 0.000 | ||
4563 | 2023.08.24 04:00 | modify | 1531 | 0.10 | 145.041 | 142.641 | 147.241 | ||
4564 | 2023.08.24 08:00 | close | 1502 | 0.10 | 145.354 | 148.619 | 144.019 | 49.90 | 25159.83 |
4565 | 2023.08.24 08:00 | buy | 1532 | 0.10 | 145.354 | 0.000 | 0.000 | ||
4566 | 2023.08.24 08:00 | modify | 1532 | 0.10 | 145.354 | 142.954 | 147.554 | ||
4567 | 2023.08.24 12:00 | close | 1503 | 0.10 | 145.689 | 148.225 | 143.625 | -0.28 | 25159.55 |
4568 | 2023.08.24 12:00 | sell | 1533 | 0.10 | 145.659 | 0.000 | 0.000 | ||
4569 | 2023.08.24 12:00 | modify | 1533 | 0.10 | 145.659 | 148.059 | 143.459 | ||
4570 | 2023.08.24 16:00 | close | 1504 | 0.10 | 145.780 | 148.565 | 143.965 | 16.80 | 25176.35 |
4571 | 2023.08.24 16:00 | sell | 1534 | 0.10 | 145.750 | 0.000 | 0.000 | ||
4572 | 2023.08.24 16:00 | modify | 1534 | 0.10 | 145.750 | 148.150 | 143.550 | ||
4573 | 2023.08.24 20:00 | close | 1505 | 0.10 | 145.880 | 148.122 | 143.522 | -20.44 | 25155.90 |
4574 | 2023.08.24 20:00 | sell | 1535 | 0.10 | 145.850 | 0.000 | 0.000 | ||
4575 | 2023.08.24 20:00 | modify | 1535 | 0.10 | 145.850 | 148.250 | 143.650 | ||
4576 | 2023.08.25 00:00 | close | 1506 | 0.10 | 146.081 | 148.108 | 143.508 | -35.14 | 25120.76 |
4577 | 2023.08.25 00:00 | sell | 1536 | 0.10 | 146.051 | 0.000 | 0.000 | ||
4578 | 2023.08.25 00:00 | modify | 1536 | 0.10 | 146.051 | 148.451 | 143.851 | ||
4579 | 2023.08.25 04:00 | close | 1507 | 0.10 | 146.092 | 142.997 | 147.597 | 55.19 | 25175.95 |
4580 | 2023.08.25 04:00 | sell | 1537 | 0.10 | 146.092 | 0.000 | 0.000 | ||
4581 | 2023.08.25 04:00 | modify | 1537 | 0.10 | 146.092 | 148.492 | 143.892 | ||
4582 | 2023.08.25 08:00 | close | 1508 | 0.10 | 146.053 | 142.925 | 147.525 | 57.46 | 25233.41 |
4583 | 2023.08.25 08:00 | sell | 1538 | 0.10 | 146.053 | 0.000 | 0.000 | ||
4584 | 2023.08.25 08:00 | modify | 1538 | 0.10 | 146.053 | 148.453 | 143.853 | ||
4585 | 2023.08.25 12:00 | close | 1509 | 0.10 | 145.994 | 143.017 | 147.617 | 47.14 | 25280.55 |
4586 | 2023.08.25 12:00 | sell | 1539 | 0.10 | 145.994 | 0.000 | 0.000 | ||
4587 | 2023.08.25 12:00 | modify | 1539 | 0.10 | 145.994 | 148.394 | 143.794 | ||
4588 | 2023.08.25 16:00 | close | 1510 | 0.10 | 146.378 | 142.779 | 147.379 | 89.53 | 25370.08 |
4589 | 2023.08.25 16:00 | sell | 1540 | 0.10 | 146.378 | 0.000 | 0.000 | ||
4590 | 2023.08.25 16:00 | modify | 1540 | 0.10 | 146.378 | 148.778 | 144.178 | ||
4591 | 2023.08.25 20:00 | close | 1511 | 0.10 | 146.374 | 142.969 | 147.569 | 76.28 | 25446.36 |
4592 | 2023.08.25 20:00 | sell | 1541 | 0.10 | 146.374 | 0.000 | 0.000 | ||
4593 | 2023.08.25 20:00 | modify | 1541 | 0.10 | 146.374 | 148.774 | 144.174 | ||
4594 | 2023.08.28 00:00 | close | 1512 | 0.10 | 146.547 | 142.953 | 147.553 | 89.10 | 25535.46 |
4595 | 2023.08.28 00:00 | sell | 1542 | 0.10 | 146.547 | 0.000 | 0.000 | ||
4596 | 2023.08.28 00:00 | modify | 1542 | 0.10 | 146.547 | 148.947 | 144.347 | ||
4597 | 2023.08.28 04:00 | close | 1513 | 0.10 | 146.467 | 143.051 | 147.651 | 76.99 | 25612.44 |
4598 | 2023.08.28 04:00 | sell | 1543 | 0.10 | 146.467 | 0.000 | 0.000 | ||
4599 | 2023.08.28 04:00 | modify | 1543 | 0.10 | 146.467 | 148.867 | 144.267 | ||
4600 | 2023.08.28 08:00 | close | 1514 | 0.10 | 146.545 | 143.083 | 147.683 | 80.09 | 25692.53 |
4601 | 2023.08.28 08:00 | sell | 1544 | 0.10 | 146.545 | 0.000 | 0.000 | ||
4602 | 2023.08.28 08:00 | modify | 1544 | 0.10 | 146.545 | 148.945 | 144.345 | ||
4603 | 2023.08.28 12:00 | close | 1515 | 0.10 | 146.574 | 148.234 | 143.634 | -60.10 | 25632.43 |
4604 | 2023.08.28 12:00 | sell | 1545 | 0.10 | 146.544 | 0.000 | 0.000 | ||
4605 | 2023.08.28 12:00 | modify | 1545 | 0.10 | 146.544 | 148.944 | 144.344 | ||
4606 | 2023.08.28 16:00 | close | 1516 | 0.10 | 146.435 | 148.662 | 144.062 | -21.42 | 25611.01 |
4607 | 2023.08.28 16:00 | sell | 1546 | 0.10 | 146.405 | 0.000 | 0.000 | ||
4608 | 2023.08.28 16:00 | modify | 1546 | 0.10 | 146.405 | 148.805 | 144.205 | ||
4609 | 2023.08.28 20:00 | close | 1517 | 0.10 | 146.532 | 148.628 | 144.028 | -30.36 | 25580.65 |
4610 | 2023.08.28 20:00 | sell | 1547 | 0.10 | 146.502 | 0.000 | 0.000 | ||
4611 | 2023.08.28 20:00 | modify | 1547 | 0.10 | 146.502 | 148.902 | 144.302 | ||
4612 | 2023.08.29 00:00 | close | 1518 | 0.10 | 146.490 | 148.648 | 144.048 | -26.13 | 25554.51 |
4613 | 2023.08.29 00:00 | sell | 1548 | 0.10 | 146.460 | 0.000 | 0.000 | ||
4614 | 2023.08.29 00:00 | modify | 1548 | 0.10 | 146.460 | 148.860 | 144.260 | ||
4615 | 2023.08.29 04:00 | close | 1519 | 0.10 | 146.434 | 148.412 | 143.812 | -38.43 | 25516.08 |
4616 | 2023.08.29 04:00 | sell | 1549 | 0.10 | 146.404 | 0.000 | 0.000 | ||
4617 | 2023.08.29 04:00 | modify | 1549 | 0.10 | 146.404 | 148.804 | 144.204 | ||
4618 | 2023.08.29 08:00 | close | 1520 | 0.10 | 146.485 | 148.165 | 143.565 | -58.76 | 25457.32 |
4619 | 2023.08.29 08:00 | sell | 1550 | 0.10 | 146.455 | 0.000 | 0.000 | ||
4620 | 2023.08.29 08:00 | modify | 1550 | 0.10 | 146.455 | 148.855 | 144.255 | ||
4621 | 2023.08.29 11:20 | t/p | 1528 | 0.10 | 146.855 | 142.255 | 146.855 | 156.24 | 25613.56 |
4622 | 2023.08.29 11:20 | t/p | 1530 | 0.10 | 146.909 | 142.309 | 146.909 | 152.98 | 25766.53 |
4623 | 2023.08.29 11:40 | t/p | 1529 | 0.10 | 147.095 | 142.495 | 147.095 | 156.02 | 25922.55 |
4624 | 2023.08.29 12:00 | sell | 1551 | 0.10 | 147.141 | 0.000 | 0.000 | ||
4625 | 2023.08.29 12:00 | modify | 1551 | 0.10 | 147.141 | 149.541 | 144.941 | ||
4626 | 2023.08.29 12:30 | t/p | 1531 | 0.10 | 147.241 | 142.641 | 147.241 | 152.62 | 26075.17 |
4627 | 2023.08.29 16:00 | sell | 1552 | 0.10 | 146.011 | 0.000 | 0.000 | ||
4628 | 2023.08.29 16:00 | modify | 1552 | 0.10 | 146.011 | 148.411 | 143.811 | ||
4629 | 2023.08.29 20:00 | sell | 1553 | 0.10 | 145.815 | 0.000 | 0.000 | ||
4630 | 2023.08.29 20:00 | modify | 1553 | 0.10 | 145.815 | 148.215 | 143.615 | ||
4631 | 2023.08.30 00:00 | sell | 1554 | 0.10 | 145.981 | 0.000 | 0.000 | ||
4632 | 2023.08.30 00:00 | modify | 1554 | 0.10 | 145.981 | 148.381 | 143.781 | ||
4633 | 2023.08.30 04:00 | close | 1521 | 0.10 | 146.157 | 143.405 | 148.005 | 32.79 | 26107.96 |
4634 | 2023.08.30 04:00 | sell | 1555 | 0.10 | 146.157 | 0.000 | 0.000 | ||
4635 | 2023.08.30 04:00 | modify | 1555 | 0.10 | 146.157 | 148.557 | 143.957 | ||
4636 | 2023.08.30 08:00 | close | 1522 | 0.10 | 146.424 | 148.195 | 143.595 | -53.95 | 26054.01 |
4637 | 2023.08.30 08:00 | sell | 1556 | 0.10 | 146.394 | 0.000 | 0.000 | ||
4638 | 2023.08.30 08:00 | modify | 1556 | 0.10 | 146.394 | 148.794 | 144.194 | ||
4639 | 2023.08.30 12:00 | close | 1523 | 0.10 | 146.372 | 148.284 | 143.684 | -44.33 | 26009.69 |
4640 | 2023.08.30 12:00 | sell | 1557 | 0.10 | 146.342 | 0.000 | 0.000 | ||
4641 | 2023.08.30 12:00 | modify | 1557 | 0.10 | 146.342 | 148.742 | 144.142 | ||
4642 | 2023.08.30 16:00 | close | 1524 | 0.10 | 145.971 | 148.176 | 143.576 | -22.97 | 25986.71 |
4643 | 2023.08.30 16:00 | sell | 1558 | 0.10 | 145.941 | 0.000 | 0.000 | ||
4644 | 2023.08.30 16:00 | modify | 1558 | 0.10 | 145.941 | 148.341 | 143.741 | ||
4645 | 2023.08.30 20:00 | close | 1525 | 0.10 | 146.268 | 143.281 | 147.881 | 47.75 | 26034.46 |
4646 | 2023.08.30 20:00 | sell | 1559 | 0.10 | 146.268 | 0.000 | 0.000 | ||
4647 | 2023.08.30 20:00 | modify | 1559 | 0.10 | 146.268 | 148.668 | 144.068 | ||
4648 | 2023.08.31 00:00 | close | 1526 | 0.10 | 146.087 | 143.028 | 147.628 | 55.99 | 26090.46 |
4649 | 2023.08.31 00:00 | sell | 1560 | 0.10 | 146.087 | 0.000 | 0.000 | ||
4650 | 2023.08.31 00:00 | modify | 1560 | 0.10 | 146.087 | 148.487 | 143.887 | ||
4651 | 2023.08.31 04:00 | close | 1527 | 0.10 | 145.948 | 143.063 | 147.663 | 44.11 | 26134.57 |
4652 | 2023.08.31 04:00 | sell | 1561 | 0.10 | 145.948 | 0.000 | 0.000 | ||
4653 | 2023.08.31 04:00 | modify | 1561 | 0.10 | 145.948 | 148.348 | 143.748 | ||
4654 | 2023.08.31 08:00 | close | 1532 | 0.10 | 145.912 | 142.954 | 147.554 | 45.86 | 26180.43 |
4655 | 2023.08.31 08:00 | sell | 1562 | 0.10 | 145.912 | 0.000 | 0.000 | ||
4656 | 2023.08.31 08:00 | modify | 1562 | 0.10 | 145.912 | 148.312 | 143.712 | ||
4657 | 2023.08.31 12:00 | close | 1533 | 0.10 | 145.846 | 148.059 | 143.459 | -22.43 | 26158.00 |
4658 | 2023.08.31 12:00 | sell | 1563 | 0.10 | 145.816 | 0.000 | 0.000 | ||
4659 | 2023.08.31 12:00 | modify | 1563 | 0.10 | 145.816 | 148.216 | 143.616 | ||
4660 | 2023.08.31 16:00 | close | 1534 | 0.10 | 145.715 | 148.150 | 143.550 | -7.21 | 26150.78 |
4661 | 2023.08.31 16:00 | buy | 1564 | 0.10 | 145.715 | 0.000 | 0.000 | ||
4662 | 2023.08.31 16:00 | modify | 1564 | 0.10 | 145.715 | 143.315 | 147.915 | ||
4663 | 2023.08.31 20:00 | close | 1535 | 0.10 | 145.487 | 148.250 | 143.650 | 15.34 | 26166.12 |
4664 | 2023.08.31 20:00 | buy | 1565 | 0.10 | 145.487 | 0.000 | 0.000 | ||
4665 | 2023.08.31 20:00 | modify | 1565 | 0.10 | 145.487 | 143.087 | 147.687 | ||
4666 | 2023.08.31 23:59 | close at stop | 1565 | 0.10 | 145.486 | 143.087 | 147.687 | -0.07 | 26166.05 |
4667 | 2023.08.31 23:59 | close at stop | 1564 | 0.10 | 145.486 | 143.315 | 147.915 | -15.74 | 26150.31 |
4668 | 2023.08.31 23:59 | close at stop | 1563 | 0.10 | 145.516 | 148.216 | 143.616 | 20.62 | 26170.93 |
4669 | 2023.08.31 23:59 | close at stop | 1562 | 0.10 | 145.516 | 148.312 | 143.712 | 27.21 | 26198.14 |
4670 | 2023.08.31 23:59 | close at stop | 1561 | 0.10 | 145.516 | 148.348 | 143.748 | 29.69 | 26227.83 |
4671 | 2023.08.31 23:59 | close at stop | 1560 | 0.10 | 145.516 | 148.487 | 143.887 | 39.24 | 26267.07 |
4672 | 2023.08.31 23:59 | close at stop | 1559 | 0.10 | 145.516 | 148.668 | 144.068 | 47.56 | 26314.63 |
4673 | 2023.08.31 23:59 | close at stop | 1558 | 0.10 | 145.516 | 148.341 | 143.741 | 25.09 | 26339.72 |
4674 | 2023.08.31 23:59 | close at stop | 1557 | 0.10 | 145.516 | 148.742 | 144.142 | 52.64 | 26392.36 |
4675 | 2023.08.31 23:59 | close at stop | 1556 | 0.10 | 145.516 | 148.794 | 144.194 | 56.22 | 26448.58 |
4676 | 2023.08.31 23:59 | close at stop | 1555 | 0.10 | 145.516 | 148.557 | 143.957 | 39.93 | 26488.51 |
4677 | 2023.08.31 23:59 | close at stop | 1554 | 0.10 | 145.516 | 148.381 | 143.781 | 27.84 | 26516.35 |
4678 | 2023.08.31 23:59 | close at stop | 1553 | 0.10 | 145.516 | 148.215 | 143.615 | 15.06 | 26531.41 |
4679 | 2023.08.31 23:59 | close at stop | 1552 | 0.10 | 145.516 | 148.411 | 143.811 | 28.53 | 26559.94 |
4680 | 2023.08.31 23:59 | close at stop | 1551 | 0.10 | 145.516 | 149.541 | 144.941 | 106.18 | 26666.11 |
4681 | 2023.08.31 23:59 | close at stop | 1550 | 0.10 | 145.516 | 148.855 | 144.255 | 59.04 | 26725.15 |
4682 | 2023.08.31 23:59 | close at stop | 1549 | 0.10 | 145.516 | 148.804 | 144.204 | 55.53 | 26780.68 |
4683 | 2023.08.31 23:59 | close at stop | 1548 | 0.10 | 145.516 | 148.860 | 144.260 | 59.38 | 26840.06 |
4684 | 2023.08.31 23:59 | close at stop | 1547 | 0.10 | 145.516 | 148.902 | 144.302 | 60.89 | 26900.95 |
4685 | 2023.08.31 23:59 | close at stop | 1546 | 0.10 | 145.516 | 148.805 | 144.205 | 54.22 | 26955.17 |
4686 | 2023.08.31 23:59 | close at stop | 1545 | 0.10 | 145.516 | 148.944 | 144.344 | 63.78 | 27018.96 |
4687 | 2023.08.31 23:59 | close at stop | 1544 | 0.10 | 145.516 | 148.945 | 144.345 | 63.84 | 27082.80 |
4688 | 2023.08.31 23:59 | close at stop | 1543 | 0.10 | 145.516 | 148.867 | 144.267 | 58.48 | 27141.28 |
4689 | 2023.08.31 23:59 | close at stop | 1542 | 0.10 | 145.516 | 148.947 | 144.347 | 63.98 | 27205.27 |
4690 | 2023.08.31 23:59 | close at stop | 1541 | 0.10 | 145.516 | 148.774 | 144.174 | 50.72 | 27255.99 |
4691 | 2023.08.31 23:59 | close at stop | 1540 | 0.10 | 145.516 | 148.778 | 144.178 | 51.00 | 27306.99 |
4692 | 2023.08.31 23:59 | close at stop | 1539 | 0.10 | 145.516 | 148.394 | 143.794 | 24.61 | 27331.60 |
4693 | 2023.08.31 23:59 | close at stop | 1538 | 0.10 | 145.516 | 148.453 | 143.853 | 28.66 | 27360.26 |
4694 | 2023.08.31 23:59 | close at stop | 1537 | 0.10 | 145.516 | 148.492 | 143.892 | 31.34 | 27391.60 |
4695 | 2023.08.31 23:59 | close at stop | 1536 | 0.10 | 145.516 | 148.451 | 143.851 | 28.53 | 27420.13 |